Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −80.27 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:ROOM C431, CHANGJIANG SOFTWARE PARK NO.180 SOUTH CHANGJIANG ROAD, SHANGHAI, 201900, CN
Youlife Group Inc. trades on Nasdaq under the ticker YOUL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 10 July 2025.
Over the past 52 weeks YOUL has traded between 0.2940 $ and 2.13 $. As of 9 October 2026 the price stood 3.65 % of the way from the 52-week low to the high.
Over one year YOUL shares fell 78.76 %; over six months they fell 59.39 %. Volatility over 90 days is 262.99 %. Dividends are not included: this is price change only, as of 9 October 2026.
Youlife Group Inc. reported revenue of 1.9B ¥ and net income of 43M ¥ for the latest fiscal year. Net margin is 2.32 %. Revenue changed by +16.94 % year over year. Earnings per share are 0.59 ¥.
YOUL has a return on equity of 5.87 %, below the sector median of 6.51 %. Return on assets is 3.47 %, above the sector median of 1.81 %. Operating margin is 0.36 %, below the sector median of 2.98 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| VSAVisionSys AI Inc. | 1.94 | −5.83 % | 2M |
| LFSLEIFRAS Co., Ltd. | 2.21 | −0.90 % | 361,394 |
| HEREHere Group Limited | 1.66 | 0.00 % | 35,452 |
| AACGATA Creativity Global | 0.6900 | −6.76 % | 4,657 |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.3840 | 0.4150 | 0.3600 | 0.3610 | 32,300 |
| 8 October 2026 | 0.3700 | 0.3950 | 0.3700 | 0.3840 | 45,500 |
| 7 October 2026 | 0.3850 | 0.4280 | 0.3600 | 0.3950 | 74,800 |
| 6 October 2026 | 0.3700 | 0.4170 | 0.3600 | 0.3970 | 31,700 |
| 5 October 2026 | 0.3800 | 0.3980 | 0.3700 | 0.3980 | 13,500 |
| 2 October 2026 | 0.3900 | 0.4120 | 0.3800 | 0.3960 | 24,200 |
| 1 October 2026 | 0.4100 | 0.4710 | 0.3910 | 0.4020 | 90,400 |
| 30 September 2026 | 0.4100 | 0.4230 | 0.4100 | 0.4230 | 13,700 |
| 29 September 2026 | 0.4370 | 0.4370 | 0.4180 | 0.4180 | 34,000 |
| 28 September 2026 | 0.4550 | 0.4590 | 0.4200 | 0.4350 | 69,100 |
| 25 September 2026 | 0.4900 | 0.5180 | 0.4350 | 0.4890 | 15,300 |
| 24 September 2026 | 0.4720 | 0.5000 | 0.4100 | 0.4980 | 33,600 |
| 23 September 2026 | 0.4300 | 0.4860 | 0.4100 | 0.4720 | 45,700 |
| 22 September 2026 | 0.4320 | 0.4700 | 0.4150 | 0.4510 | 43,200 |
| 21 September 2026 | 0.4800 | 0.5160 | 0.4350 | 0.4560 | 76,700 |
| 18 September 2026 | 0.4650 | 0.5200 | 0.4230 | 0.4760 | 120,100 |
| 17 September 2026 | 0.4530 | 0.6000 | 0.4200 | 0.5310 | 271,500 |
| 16 September 2026 | 0.4230 | 0.5200 | 0.3770 | 0.4990 | 67,000 |
| 15 September 2026 | 0.4210 | 0.4500 | 0.3600 | 0.4450 | 62,300 |
| 14 September 2026 | 0.4100 | 0.4400 | 0.3540 | 0.4300 | 15,000 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.