Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
LEIFRAS Co., Ltd. trades on Nasdaq under the ticker LFS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 09 October 2025.
Over the past 52 weeks LFS has traded between 1.58 $ and 12.49 $. As of 09 October 2026 the price stood 5.82 % of the way from the 52-week low to the high.
LEIFRAS Co., Ltd. reported revenue of 11.7B ¥ and net income of 438M ¥ for the latest fiscal year. Net margin is 3.74 %. Revenue changed by +13.54 % year over year. Earnings per share are 17.40 ¥.
LFS has a return on equity of 23.74 %, above the sector median of 6.51 %. Return on assets is 9.38 %, above the sector median of 1.81 %. Operating margin is 5.35 %, above the sector median of 2.98 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.15 | +37.96 % | 9M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| VSAVisionSys AI Inc. | 1.94 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.23 | 2.30 | 2.15 | 2.21 | 43,757 |
| 08 October 2026 | 2.36 | 2.39 | 2.14 | 2.23 | 89,600 |
| 07 October 2026 | 2.33 | 2.45 | 2.25 | 2.42 | 205,200 |
| 06 October 2026 | 2.14 | 2.38 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:EBISU GARDEN PLACE TOWER FLOOR 17 4-20-3, EBISU, SHIBUYA-KU, TOKYO, 150-6017, JP
| −5.83 % |
| 2M |
| HEREHere Group Limited | 1.66 | 0.00 % | 36,790 |
| YOULYoulife Group Inc. | 0.3614 | −5.89 % | 26,664 |
| AACGATA Creativity Global | 0.6860 | −7.92 % | 4,943 |
| NIONIO Inc. | 3.57 | +4.55 % | 137M |
| 2.14 |
| 2.33 |
| 215,000 |
| 05 October 2026 | 2.14 | 2.18 | 2.11 | 2.18 | 72,800 |
| 02 October 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 48,900 |
| 01 October 2026 | 2.07 | 2.12 | 2.07 | 2.10 | 33,800 |
| 30 September 2026 | 2.06 | 2.13 | 2.05 | 2.07 | 27,900 |
| 29 September 2026 | 2.16 | 2.16 | 2.02 | 2.07 | 80,500 |
| 28 September 2026 | 2.18 | 2.18 | 2.10 | 2.14 | 75,300 |
| 25 September 2026 | 2.22 | 2.39 | 2.07 | 2.14 | 3M |
| 24 September 2026 | 2.15 | 2.15 | 2.11 | 2.13 | 55,500 |
| 23 September 2026 | 2.14 | 2.18 | 2.13 | 2.16 | 32,600 |
| 22 September 2026 | 2.13 | 2.17 | 2.13 | 2.14 | 22,600 |
| 21 September 2026 | 2.18 | 2.19 | 2.13 | 2.15 | 27,000 |
| 18 September 2026 | 2.18 | 2.22 | 2.18 | 2.18 | 28,500 |
| 17 September 2026 | 2.15 | 2.19 | 2.14 | 2.16 | 41,900 |
| 16 September 2026 | 2.19 | 2.20 | 2.13 | 2.17 | 63,300 |
| 15 September 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 49,800 |
| 14 September 2026 | 2.19 | 2.21 | 2.12 | 2.14 | 63,500 |