Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Address:2/F, BUILDING D RONSIN TECHNOLOGY CENTER, CHAOYANG DISTRICT, BEIJING, 100102, CN
Here Group Limited trades on Nasdaq under the ticker HERE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 25 January 2023.
Over the past 52 weeks HERE has traded between 1.50 $ and 8.14 $. As of 09 October 2026 the price stood 2.41 % of the way from the 52-week low to the high.
Over one year HERE shares fell 79.85 %; over six months they fell 44.85 %. Volatility over 90 days is 80.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
Here Group Limited reported revenue of 2.7B ¥ and net income of 359M ¥ for the latest fiscal year. Net margin is 13.16 %. Revenue changed by −28.19 % year over year. Earnings per share are 2.17 ¥.
HERE has a return on equity of 44.34 %, above the sector median of 6.51 %. Return on assets is 21.59 %, above the sector median of 1.81 %. Operating margin is 14.56 %, above the sector median of 2.98 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.15 | +37.96 % | 9M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| VSAVisionSys AI Inc. | 1.94 | −5.83 % | 2M |
| LFSLEIFRAS Co., Ltd. | 2.21 | −0.90 % | 361,362 |
| YOULYoulife Group Inc. | 0.3614 | −5.89 % | 26,664 |
| AACGATA Creativity Global | 0.6860 | −7.92 % | 4,943 |
| NIONIO Inc. | 3.57 | +4.55 % | 137M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 5,300 |
| 07 October 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 3,900 |
| 06 October 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 9,600 |
| 05 October 2026 | 1.69 | 1.73 | 1.66 | 1.73 | 5,400 |
| 02 October 2026 | 1.68 | 1.75 | 1.65 | 1.70 | 22,500 |
| 01 October 2026 | 1.65 | 1.68 | 1.64 | 1.68 | 2,500 |
| 30 September 2026 | 1.67 | 1.68 | 1.62 | 1.66 | 6,900 |
| 29 September 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 4,200 |
| 28 September 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 7,500 |
| 25 September 2026 | 1.64 | 1.72 | 1.64 | 1.69 | 14,600 |
| 24 September 2026 | 1.64 | 1.71 | 1.64 | 1.67 | 27,500 |
| 23 September 2026 | 1.70 | 1.71 | 1.64 | 1.66 | 33,200 |
| 22 September 2026 | 1.75 | 1.80 | 1.64 | 1.65 | 86,900 |
| 21 September 2026 | 1.89 | 1.89 | 1.80 | 1.85 | 44,300 |
| 18 September 2026 | 1.80 | 1.87 | 1.80 | 1.84 | 35,400 |
| 17 September 2026 | 1.80 | 1.84 | 1.80 | 1.82 | 18,300 |
| 16 September 2026 | 1.87 | 1.90 | 1.85 | 1.88 | 30,300 |
| 15 September 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 11,600 |
| 14 September 2026 | 1.87 | 1.90 | 1.87 | 1.88 | 18,600 |
| 11 September 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 15,100 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.