Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
VisionSys AI Inc. trades on Nasdaq under the ticker VSA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VSA has traded between 1.89 $ and 1,720 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year VSA shares fell 99.86 %; over six months they fell 71.64 %. Volatility over 90 days is 162.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
VisionSys AI Inc. reported revenue of 1M ¥ and net income of 1.7B ¥ for the latest fiscal year. Net margin is 165,435.03 %. Revenue changed by −99.35 % year over year. Earnings per share are −516.30 ¥.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| LFSLEIFRAS Co., Ltd. | 2.21 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.03 | 2.06 | 1.92 | 1.94 | 67,800 |
| 08 October 2026 | 2.09 | 2.25 | 2.03 | 2.06 | 182,400 |
| 07 October 2026 | 2.19 | 2.25 | 2.10 | 2.11 | 672,400 |
| 06 October 2026 | 2.09 | 2.13 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2 HAMMARSKJOLD PLAZA, ROOM 10B 2ND AVENUE, NEW YORK, NY, 10017, US
VSA has a return on equity of 1,673.00 %, above the sector median of 6.51 %. Return on assets is 1,613.02 %, above the sector median of 1.81 %. Operating margin is −3,848.03 %, below the sector median of 2.98 %.
| −0.90 % |
| 361,394 |
| HEREHere Group Limited | 1.66 | 0.00 % | 35,452 |
| YOULYoulife Group Inc. | 0.3610 | −5.99 % | 26,663 |
| AACGATA Creativity Global | 0.6900 | −6.76 % | 4,657 |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| 2.01 |
| 2.13 |
| 20,800 |
| 05 October 2026 | 2.17 | 2.19 | 2.03 | 2.03 | 34,800 |
| 02 October 2026 | 2.26 | 2.30 | 2.20 | 2.21 | 25,200 |
| 01 October 2026 | 2.19 | 2.48 | 2.19 | 2.25 | 21,900 |
| 30 September 2026 | 2.23 | 2.46 | 2.05 | 2.21 | 63,400 |
| 29 September 2026 | 2.34 | 2.35 | 2.16 | 2.23 | 24,900 |
| 28 September 2026 | 2.58 | 2.64 | 2.34 | 2.34 | 53,700 |
| 25 September 2026 | 2.66 | 3.30 | 2.66 | 2.74 | 247,700 |
| 24 September 2026 | 2.59 | 3.04 | 2.51 | 2.96 | 449,000 |
| 23 September 2026 | 2.01 | 7.12 | 1.97 | 3.64 | 16M |
| 22 September 2026 | 2.07 | 2.07 | 1.89 | 1.98 | 15,600 |
| 21 September 2026 | 2.25 | 2.27 | 2.00 | 2.07 | 34,200 |
| 18 September 2026 | 2.25 | 2.31 | 2.22 | 2.29 | 26,100 |
| 17 September 2026 | 2.63 | 2.70 | 2.35 | 2.37 | 26,000 |
| 16 September 2026 | 2.77 | 2.84 | 2.53 | 2.59 | 68,500 |
| 15 September 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 774,700 |
| 14 September 2026 | 2.91 | 2.91 | 2.82 | 2.82 | 2,300 |