Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NIO Inc. trades on NYSE under the ticker NIO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 12 September 2018.
Over the past 52 weeks NIO has traded between 3.36 $ and 7.86 $. As of 09 October 2026 the price stood 1.11 % of the way from the 52-week low to the high.
Over one year NIO shares fell 54.53 %; over six months they fell 43.82 %. Volatility over 90 days is 35.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
NIO Inc. reported revenue of 87.5B ¥ and a net loss of 15.6B ¥ for the latest fiscal year. Net margin is −17.80 %. Revenue changed by +871.52 % year over year. Earnings per share are −6.85 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.49 | 3.49 | 3.36 | 3.41 | 40M |
| 07 October 2026 | 3.45 | 3.55 | 3.43 | 3.54 | 26M |
| 06 October 2026 | 3.42 | 3.52 | 3.40 | 3.48 | 30M |
| 05 October 2026 | 3.42 | 3.47 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
NIO Inc. (NIO) is a public company in the consumer cyclical sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 87.5bn, net income was -15.6bn. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:BUILDING 19, NO. 1355, CAOBAO ROAD MINHANG DISTRICT, SHANGHAI
NIO has a return on equity of −374.34 %, below the sector median of 6.51 %. Return on assets is −12.52 %, below the sector median of 1.81 %. Operating margin is −16.05 %, below the sector median of 2.98 %.
| 62M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| JZJianzhi Education Technology Group Company Limited | 1.15 | +37.96 % | 9M |
| 3.40 |
| 3.42 |
| 26M |
| 02 October 2026 | 3.44 | 3.45 | 3.37 | 3.37 | 29M |
| 01 October 2026 | 3.47 | 3.47 | 3.38 | 3.40 | 23M |
| 30 September 2026 | 3.40 | 3.47 | 3.39 | 3.43 | 27M |
| 29 September 2026 | 3.45 | 3.46 | 3.38 | 3.40 | 60M |
| 28 September 2026 | 3.64 | 3.67 | 3.57 | 3.59 | 24M |
| 25 September 2026 | 3.60 | 3.61 | 3.56 | 3.58 | 25M |
| 24 September 2026 | 3.63 | 3.65 | 3.57 | 3.63 | 29M |
| 23 September 2026 | 3.68 | 3.72 | 3.66 | 3.67 | 25M |
| 22 September 2026 | 3.69 | 3.79 | 3.68 | 3.72 | 39M |
| 21 September 2026 | 3.64 | 3.68 | 3.61 | 3.67 | 23M |
| 18 September 2026 | 3.72 | 3.72 | 3.62 | 3.66 | 28M |
| 17 September 2026 | 3.63 | 3.65 | 3.58 | 3.62 | 21M |
| 16 September 2026 | 3.62 | 3.65 | 3.56 | 3.58 | 24M |
| 15 September 2026 | 3.70 | 3.70 | 3.55 | 3.60 | 40M |
| 14 September 2026 | 3.73 | 3.79 | 3.66 | 3.67 | 32M |
| 11 September 2026 | 3.69 | 3.74 | 3.66 | 3.69 | 37M |