Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) trades on NYSE under the ticker EDU. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EDU has traded between 44.25 $ and 64.97 $. As of 09 October 2026 the price stood 69.40 % of the way from the 52-week low to the high.
Over one year EDU shares rose 9.81 %; over six months they rose 3.06 %. Volatility over 90 days is 38.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 57.89 | 58.87 | 57.18 | 58.63 | 312,700 |
| 08 October 2026 | 57.35 | 57.84 | 56.75 | 57.38 | 490,100 |
| 07 October 2026 | 56.03 | 57.38 | 56.02 | 57.30 | 242,200 |
| 06 October 2026 | 56.66 | 57.17 |
Based on the fiscal year ended 31 May 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU) is a public company in the consumer cyclical sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-05-31, revenue was 4.9bn $, net income was 371.7m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:NO. 6 HAI DIAN ZHONG STREET, 9TH FLOOR, BEIJING
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) reported revenue of 4.9B $ and net income of 372M $ for the latest fiscal year. Net margin is 7.59 %. Revenue changed by +13.60 % year over year. Earnings per share are 0.23 $.
EDU has a return on equity of 10.15 %, above the sector median of 6.51 %. Return on assets is 4.76 %, above the sector median of 1.81 %. Operating margin is 8.74 %, above the sector median of 2.98 %.
| 361,394 |
| HEREHere Group Limited | 1.66 | 0.00 % | 35,452 |
| YOULYoulife Group Inc. | 0.3610 | −5.99 % | 26,663 |
| AACGATA Creativity Global | 0.6900 | −6.76 % | 4,657 |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| 55.82 |
| 57.11 |
| 494,400 |
| 05 October 2026 | 56.79 | 57.10 | 56.02 | 56.31 | 895,600 |
| 02 October 2026 | 55.12 | 55.45 | 54.26 | 55.44 | 673,300 |
| 01 October 2026 | 55.69 | 55.80 | 55.26 | 55.63 | 578,500 |
| 30 September 2026 | 54.56 | 55.90 | 54.56 | 55.49 | 1M |
| 29 September 2026 | 54.81 | 54.81 | 54.02 | 54.48 | 806,300 |
| 28 September 2026 | 56.90 | 56.90 | 55.84 | 55.87 | 605,700 |
| 25 September 2026 | 56.97 | 57.06 | 56.24 | 56.47 | 305,000 |
| 24 September 2026 | 56.95 | 58.92 | 56.71 | 57.08 | 1M |
| 23 September 2026 | 55.30 | 56.13 | 54.87 | 56.08 | 854,600 |
| 22 September 2026 | 55.04 | 55.42 | 54.30 | 54.74 | 364,000 |
| 21 September 2026 | 55.68 | 55.74 | 54.94 | 55.14 | 411,500 |
| 18 September 2026 | 55.20 | 56.52 | 55.20 | 55.64 | 370,500 |
| 17 September 2026 | 55.51 | 55.99 | 55.36 | 55.54 | 310,800 |
| 16 September 2026 | 55.63 | 56.39 | 55.57 | 55.82 | 892,400 |
| 15 September 2026 | 56.34 | 56.86 | 55.99 | 56.26 | 681,400 |
| 14 September 2026 | 56.82 | 57.15 | 56.31 | 56.82 | 675,100 |