Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ATA Creativity Global trades on Nasdaq under the ticker AACG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AACG has traded between 0.7400 $ and 1.50 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year AACG shares fell 48.25 %; over six months they fell 24.49 %. Volatility over 90 days is 71.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
ATA Creativity Global reported revenue of 38M $ and a net loss of 7M $ for the latest fiscal year. Net margin is −17.92 %. Revenue changed by −85.70 % year over year. Earnings per share are −0.76 $.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.15 | +37.96 % | 9M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| VSAVisionSys AI Inc. | 1.94 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 3,800 |
| 08 October 2026 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 7,300 |
| 07 October 2026 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 4,100 |
| 06 October 2026 | 0.7600 | 0.8100 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:RM. 507, BLDG. 3, BINHUZHUOYUECHENG WENHUAKECHUANGYUAN, HUAYUAN BLVD. 365, BAOHE, HEFEI, ANHUI, 230051, CN
| −5.83 % |
| 2M |
| LFSLEIFRAS Co., Ltd. | 2.21 | −0.90 % | 361,362 |
| HEREHere Group Limited | 1.66 | 0.00 % | 36,790 |
| YOULYoulife Group Inc. | 0.3614 | −5.89 % | 26,664 |
| NIONIO Inc. | 3.57 | +4.55 % | 137M |
| 0.7600 |
| 0.7600 |
| 2,000 |
| 05 October 2026 | 0.8000 | 0.8300 | 0.7600 | 0.7700 | 2,900 |
| 02 October 2026 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 2,700 |
| 01 October 2026 | 0.7800 | 0.8500 | 0.7700 | 0.7800 | 3,800 |
| 30 September 2026 | 0.8100 | 0.8500 | 0.7800 | 0.8000 | 1,900 |
| 29 September 2026 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 3,400 |
| 28 September 2026 | 0.8200 | 0.9200 | 0.8200 | 0.8500 | 6,500 |
| 25 September 2026 | 0.8300 | 0.9200 | 0.8300 | 0.8600 | 2,100 |
| 24 September 2026 | 0.7800 | 0.8800 | 0.7800 | 0.8300 | 2,800 |
| 23 September 2026 | 0.8000 | 0.9200 | 0.7900 | 0.8300 | 7,100 |
| 22 September 2026 | 0.8100 | 0.8500 | 0.8000 | 0.8000 | 1,700 |
| 21 September 2026 | 0.8000 | 0.9300 | 0.8000 | 0.8100 | 4,200 |
| 18 September 2026 | 0.7800 | 0.8600 | 0.7800 | 0.8400 | 8,200 |
| 17 September 2026 | 0.8300 | 0.8600 | 0.8200 | 0.8400 | 1,600 |
| 16 September 2026 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 12,300 |
| 15 September 2026 | 0.8400 | 0.9200 | 0.8300 | 0.8600 | 4,300 |
| 14 September 2026 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 2,900 |