Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −90.88 %
The series is stated in the current share scale after splits; dividends are not included in the price
Jinxin Technology Holding Company trades on Nasdaq under the ticker NAMI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 6 December 2024.
Over the past 52 weeks NAMI has traded between 1.55 $ and 26.75 $. As of 9 October 2026 the price stood 2.54 % of the way from the 52-week low to the high.
Over one year NAMI shares fell 91.06 %; over six months they fell 82.05 %. Volatility over 90 days is 170.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
Jinxin Technology Holding Company reported revenue of 413M ¥ and a net loss of 94M ¥ for the latest fiscal year. Net margin is −22.84 %. Revenue changed by +641.83 % year over year. Earnings per share are −1.75 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.08 | 2.20 | 2.03 | 2.19 | 19,000 |
| 8 October 2026 | 2.06 | 2.14 | 2.02 | 2.09 | 16,900 |
| 7 October 2026 | 2.25 | 2.25 | 2.09 | 2.19 | 22,800 |
| 6 October 2026 | 2.16 | 2.30 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SHENGYIN BUILDING, SHENGXIA ROAD 666 BUILDING D, FLOOR 8, PUDONG DISTRICT, SHANGHAI
NAMI has a return on equity of −112.50 %, below the sector median of 6.51 %. Return on assets is −49.07 %, below the sector median of 1.81 %. Operating margin is −25.24 %, below the sector median of 2.98 %.
| −0.90 % |
| 361,394 |
| HEREHere Group Limited | 1.66 | 0.00 % | 35,452 |
| YOULYoulife Group Inc. | 0.3610 | −5.99 % | 26,663 |
| AACGATA Creativity Global | 0.6900 | −6.76 % | 4,657 |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| 2.11 |
| 2.26 |
| 34,500 |
| 5 October 2026 | 2.27 | 2.27 | 2.09 | 2.15 | 58,600 |
| 2 October 2026 | 2.27 | 2.36 | 2.23 | 2.28 | 62,700 |
| 1 October 2026 | 2.35 | 2.42 | 2.28 | 2.42 | 87,600 |
| 30 September 2026 | 2.48 | 2.67 | 2.27 | 2.35 | 353,800 |
| 29 September 2026 | 2.23 | 3.11 | 2.19 | 2.57 | 3M |
| 28 September 2026 | 2.45 | 2.84 | 1.83 | 2.24 | 46M |
| 25 September 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 26,500 |
| 24 September 2026 | 1.62 | 1.65 | 1.55 | 1.62 | 23,100 |
| 23 September 2026 | 1.75 | 1.77 | 1.60 | 1.61 | 61,000 |
| 22 September 2026 | 1.78 | 1.80 | 1.70 | 1.77 | 52,000 |
| 21 September 2026 | 1.77 | 2.03 | 1.77 | 1.84 | 91,100 |
| 18 September 2026 | 1.98 | 2.05 | 1.72 | 1.98 | 220,500 |
| 17 September 2026 | 2.03 | 2.26 | 1.93 | 2.07 | 634,300 |
| 16 September 2026 | 2.71 | 3.70 | 2.53 | 3.12 | 19M |
| 15 September 2026 | 1.95 | 2.33 | 1.70 | 2.28 | 24M |
| 14 September 2026 | 1.89 | 1.94 | 1.80 | 1.80 | 9,100 |