Loading the section
As of 08 October 2026
Exchange closed, opens at 09:30 New York time
Price history from 22 August 2016 to 09 October 2026 · loaded for 12,405 securities
| Security | Price, $ | Change | 30-day average turnover, $ |
|---|---|---|---|
| SPYState Street SPDR S&P 500 ETF TrustETF | 779.00 | +0.66 % | 33.1B |
| NVDANVIDIA Corporation | 229.76 | −0.31 % | 27.8B |
| MUMicron Technology, Inc. | 1,027 | −0.88 % | 25.9B |
| QQQInvesco QQQ Trust, Series 1ETF | 751.41 | +0.51 % | 23.3B |
| METAMeta Platforms, Inc. | 719.45 | −0.20 % | 14.6B |
| TSLATesla, Inc. | 383.83 | +2.35 % | 13.9B |
| SPCXSpace Exploration Technologies Corp. | 160.78 | +0.13 % | 13.5B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| AMDAdvanced Micro Devices, Inc. | 611.03 | −1.55 % | 11.6B |
| INTCIntel Corporation | 105.28 | −1.68 % | 11.2B |
| MSFTMicrosoft Corporation | 535.87 | +2.54 % | 11.1B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| GOOGLAlphabet Inc. | 351.26 | +0.85 % | 9.0B |
| SOXLDirexion Daily Semiconductor Bull 3X ETFETF | 139.86 | −1.87 % | 7.7B |
| IVViShares Core S&P 500 ETFETF | 781.92 | +0.60 % | 6.6B |
| IWMiShares Russell 2000 Index FundETF | 279.24 | +0.60 % | 6.5B |
| VOOVanguard S&P 500 ETFETF | 716.07 | +0.67 % | 6.0B |
| GOOGAlphabet Inc. - Class C Capital Stock | 347.72 | +0.83 % | 5.8B |
| MRVLMarvell Technology, Inc. | 274.17 | −0.18 % | 5.1B |
| DELLDell Technologies Inc. | 586.68 | +2.11 % | 4.9B |
| ORCLOracle Corporation | 142.05 | +4.68 % | 4.6B |
| PLTRPalantir Technologies Inc. | 207.24 | +4.26 % | 4.4B |
| LITELumentum Holdings Inc. | 1,103 | +5.19 % | 4.2B |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 452.21 | −1.26 % | 4.2B |