US market

US futures: prices and the term curve

Prices

WTI Crude Oil91.66+0.19 %

Natural Gas3.204+1.14 %

S&P 500 (E-mini)7,866+0.64 %

Nasdaq 100 (E-mini)31,123+0.50 %

Russell 2000 (E-mini)2,824+0.49 %

Dow Jones (E-mini)51,976+0.94 %

Gold4,220+1.52 %

Silver61.11+3.46 %

30-Year Treasury Bond103.19+0.12 %

10-Year Treasury Note104.61−0.10 %

Far contracts priced above near ones is contango, below is backwardation

WTI Crude Oilbackwardation · −22.54 %

Contracts in the curve: 24 of 29 — the rest barely trade

S&P 500 (E-mini)contango · +0.99 %

Contracts in the curve: 2 of 5 — the rest barely trade

Goldcontango · +3.15 %

Contracts in the curve: 8 of 24 — the rest barely trade

Natural Gasmixed · +36.58 %

Contracts in the curve: 26 of 29 — the rest barely trade

Nasdaq 100 (E-mini)contango · +1.14 %

Contracts in the curve: 2 of 4 — the rest barely trade

Russell 2000 (E-mini)shape undetermined

Too few points to draw a curve

Contracts in the curve: 1 of 2 — the rest barely trade

Silvercontango · +4.34 %

Contracts in the curve: 7 of 20 — the rest barely trade

Dow Jones (E-mini)contango · +0.88 %

Contracts in the curve: 2 of 2 — the rest barely trade

30-Year Treasury Bondbackwardation · −0.48 %

Contracts in the curve: 2 of 3 — the rest barely trade

10-Year Treasury Notebackwardation · −0.24 %

Contracts in the curve: 2 of 2 — the rest barely trade

Source: Yahoo Finance · 9 October

Source: Cboe delayed quotes