Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −97.26 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:YINGDU BUILDING 27/F ZHICHUN ROAD, TOWER A, BEIJING, 100086, CN
Jianzhi Education Technology Group Company Limited trades on Nasdaq under the ticker JZ. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 26 August 2022.
Over the past 52 weeks JZ has traded between 0.3700 $ and 98.40 $. As of 9 October 2026 the price stood 0.93 % of the way from the 52-week low to the high.
Over one year JZ shares fell 97.40 %; over six months they fell 94.96 %. Volatility over 90 days is 258.78 %. Dividends are not included: this is price change only, as of 9 October 2026.
Jianzhi Education Technology Group Company Limited reported revenue of 70M ¥ and a net loss of 16M ¥ for the latest fiscal year. Net margin is −22.43 %. Revenue changed by −71.80 % year over year. Earnings per share are −2.40 ¥.
JZ has a return on equity of −32.58 %, below the sector median of 6.51 %. Return on assets is −14.95 %, below the sector median of 1.81 %. Operating margin is −24.14 %, below the sector median of 2.98 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| VSAVisionSys AI Inc. | 1.94 | −5.83 % | 2M |
| LFSLEIFRAS Co., Ltd. | 2.21 | −0.90 % | 361,394 |
| HEREHere Group Limited | 1.66 | 0.00 % | 35,452 |
| YOULYoulife Group Inc. | 0.3610 | −5.99 % | 26,663 |
| AACGATA Creativity Global | 0.6900 | −6.76 % | 4,657 |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.8000 | 1.47 | 0.7250 | 1.28 | 43M |
| 8 October 2026 | 0.5810 | 1.17 | 0.5680 | 0.8340 | 287M |
| 7 October 2026 | 0.4450 | 0.4730 | 0.4340 | 0.4700 | 100,900 |
| 6 October 2026 | 0.4600 | 0.4710 | 0.4420 | 0.4430 | 84,500 |
| 5 October 2026 | 0.4340 | 0.4950 | 0.4260 | 0.4710 | 225,400 |
| 2 October 2026 | 0.4330 | 0.4660 | 0.4220 | 0.4360 | 182,400 |
| 1 October 2026 | 0.4340 | 0.4570 | 0.4220 | 0.4490 | 178,700 |
| 30 September 2026 | 0.4460 | 0.4750 | 0.4410 | 0.4410 | 314,100 |
| 29 September 2026 | 0.4420 | 0.6320 | 0.3700 | 0.4760 | 20M |
| 28 September 2026 | 0.4640 | 0.4640 | 0.4140 | 0.4300 | 390,800 |
| 25 September 2026 | 0.4590 | 0.4700 | 0.4540 | 0.4540 | 270,800 |
| 24 September 2026 | 0.5070 | 0.6880 | 0.4300 | 0.4700 | 6M |
| 23 September 2026 | 0.5510 | 0.5810 | 0.4600 | 0.4940 | 506,400 |
| 22 September 2026 | 0.5380 | 0.5780 | 0.5310 | 0.5500 | 232,200 |
| 21 September 2026 | 0.6740 | 0.8850 | 0.4610 | 0.5560 | 3M |
| 18 September 2026 | 0.7210 | 0.7210 | 0.6710 | 0.6950 | 48,400 |
| 17 September 2026 | 0.6910 | 0.7220 | 0.6770 | 0.7220 | 73,400 |
| 16 September 2026 | 0.6840 | 0.7000 | 0.6730 | 0.6950 | 110,200 |
| 15 September 2026 | 0.6960 | 0.7220 | 0.6800 | 0.7000 | 343,900 |
| 14 September 2026 | 0.7600 | 0.7680 | 0.7240 | 0.7590 | 237,800 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.