Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
111, Inc. trades on Nasdaq under the ticker YI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 12 September 2018.
Over the past 52 weeks YI has traded between 2.48 $ and 11.17 $. As of 09 October 2026 the price stood 7.71 % of the way from the 52-week low to the high.
Over one year YI shares fell 34.24 %; over six months they fell 52.13 %. Volatility over 90 days is 79.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
111, Inc. reported revenue of 12.6B ¥ and a net loss of 66M ¥ for the latest fiscal year. Net margin is −0.53 %. Revenue changed by −12.81 % year over year. Earnings per share are −0.38 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 6,238 |
| 08 October 2026 | 3.12 | 3.22 | 3.07 | 3.14 | 3,000 |
| 07 October 2026 | 3.15 | 3.22 | 3.09 | 3.15 | 18,800 |
| 06 October 2026 | 3.14 | 3.25 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:3-4/F, NO.295 ZUCHONGZHI ROAD PUDONG NEW AREA, SHANGHAI, 201203
| 175M |
| ABEVAmbev S.A. | 3.19 | 0.00 % | 73M |
| OTLYOatly Group AB | 10.59 | +2.02 % | 691,477 |
| STKHSteakholder Foods Ltd. | 0.5858 | −2.37 % | 685,300 |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,762 |
| 3.09 |
| 3.09 |
| 12,800 |
| 05 October 2026 | 3.21 | 3.21 | 3.15 | 3.15 | 4,500 |
| 02 October 2026 | 3.26 | 3.57 | 3.21 | 3.22 | 15,500 |
| 01 October 2026 | 3.47 | 3.47 | 3.26 | 3.31 | 9,700 |
| 30 September 2026 | 3.49 | 3.77 | 3.30 | 3.43 | 17,900 |
| 29 September 2026 | 3.50 | 3.59 | 3.50 | 3.50 | 10,500 |
| 28 September 2026 | 3.90 | 3.90 | 3.52 | 3.52 | 18,000 |
| 25 September 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 600 |
| 24 September 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 600 |
| 23 September 2026 | 3.67 | 3.85 | 3.52 | 3.71 | 19,500 |
| 22 September 2026 | 3.79 | 3.87 | 3.50 | 3.55 | 28,300 |
| 21 September 2026 | 3.51 | 4.08 | 3.50 | 3.65 | 26,900 |
| 18 September 2026 | 3.56 | 3.61 | 3.50 | 3.60 | 14,300 |
| 17 September 2026 | 3.49 | 3.60 | 3.37 | 3.54 | 81,000 |
| 16 September 2026 | 3.28 | 3.50 | 3.28 | 3.38 | 11,100 |
| 15 September 2026 | 3.32 | 3.50 | 3.32 | 3.49 | 10,000 |
| 14 September 2026 | 3.58 | 3.60 | 3.34 | 3.50 | 19,100 |