Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Oatly Group AB trades on Nasdaq under the ticker OTLY. The company belongs to the Consumer defensive sector. The trading history on this page starts on 20 May 2021.
Over the past 52 weeks OTLY has traded between 8.01 $ and 16.42 $. As of 09 October 2026 the price stood 30.66 % of the way from the 52-week low to the high.
Over one year OTLY shares fell 26.97 %; over six months they fell 13.97 %. Volatility over 90 days is 61.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
Oatly Group AB reported revenue of 862M $ and a net loss of 153M $ for the latest fiscal year. Net margin is −17.75 %. Revenue changed by +4.71 % year over year. Earnings per share are −0.25 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.31 | 10.60 | 10.30 | 10.59 | 21,600 |
| 08 October 2026 | 10.37 | 10.61 | 10.33 | 10.38 | 68,700 |
| 07 October 2026 | 10.53 | 10.63 | 10.29 | 10.37 | 44,100 |
| 06 October 2026 | 10.54 | 10.80 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:C/O OATLY GROUP ANGFARJEKAJEN 8, MALMO
OTLY has a return on equity of −778.38 %, below the sector median of 6.34 %. Return on assets is −19.45 %, below the sector median of 2.21 %. Operating margin is −7.85 %, below the sector median of 3.58 %.
| 180M |
| HLNHaleon plc | 9.32 | +0.65 % | 175M |
| ABEVAmbev S.A. | 3.19 | 0.00 % | 73M |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,762 |
| YI111, Inc. | 3.15 | +0.32 % | 57,146 |
| 10.47 |
| 10.51 |
| 63,300 |
| 05 October 2026 | 10.44 | 10.79 | 10.35 | 10.47 | 98,000 |
| 02 October 2026 | 10.50 | 10.72 | 10.50 | 10.55 | 53,200 |
| 01 October 2026 | 10.86 | 10.94 | 10.39 | 10.43 | 96,400 |
| 30 September 2026 | 11.47 | 11.47 | 10.87 | 10.92 | 123,800 |
| 29 September 2026 | 11.76 | 11.77 | 11.24 | 11.37 | 59,700 |
| 28 September 2026 | 11.75 | 12.02 | 11.72 | 11.86 | 44,500 |
| 25 September 2026 | 12.10 | 12.13 | 11.83 | 11.84 | 25,600 |
| 24 September 2026 | 12.12 | 12.16 | 11.95 | 12.13 | 32,600 |
| 23 September 2026 | 12.20 | 12.43 | 11.95 | 12.12 | 51,600 |
| 22 September 2026 | 12.45 | 12.52 | 12.05 | 12.31 | 55,400 |
| 21 September 2026 | 12.62 | 12.62 | 12.26 | 12.43 | 50,700 |
| 18 September 2026 | 12.44 | 12.58 | 12.19 | 12.51 | 69,500 |
| 17 September 2026 | 12.28 | 12.70 | 12.04 | 12.42 | 57,500 |
| 16 September 2026 | 12.60 | 12.67 | 12.15 | 12.25 | 51,700 |
| 15 September 2026 | 12.85 | 13.04 | 12.50 | 12.56 | 35,600 |
| 14 September 2026 | 12.70 | 13.32 | 12.70 | 13.02 | 39,600 |