Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:AV. BRIGADEIRO FARIA LIMA, 1.309 5TH FLOOR, SAO PAULO
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) trades on NYSE under the ticker LND. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LND has traded between 3.37 $ and 4.45 $. As of 09 October 2026 the price stood 37.96 % of the way from the 52-week low to the high.
Over one year LND shares rose 0.53 %; over six months they fell 8.25 %. Volatility over 90 days is 23.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) reported revenue of 877M BRL and net income of 138M BRL for the latest fiscal year. Net margin is 15.73 %. Revenue changed by +13.79 % year over year. Earnings per share are 1.38 BRL.
LND has a return on equity of 6.34 %, in line with the sector median. Return on assets is 3.60 %, above the sector median of 2.21 %. Operating margin is 23.53 %, above the sector median of 3.58 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| BTIBritish American Tobacco Industries, p.l.c. Common Stock ADR | 55.50 | +0.13 % | 270M |
| ULUnilever PLC | 62.26 | +0.52 % | 201M |
| BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium) | 77.33 | −0.10 % | 180M |
| HLNHaleon plc | 9.32 | +0.65 % | 175M |
| ABEVAmbev S.A. | 3.19 | 0.00 % | 73M |
| OTLYOatly Group AB | 10.59 | +2.02 % | 691,483 |
| STKHSteakholder Foods Ltd. | 0.5860 | −2.33 % | 685,307 |
| YI111, Inc. | 3.15 | +0.32 % | 57,131 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.76 | 3.81 | 3.76 | 3.78 | 58,700 |
| 08 October 2026 | 3.77 | 3.80 | 3.73 | 3.73 | 38,300 |
| 07 October 2026 | 3.69 | 3.80 | 3.69 | 3.79 | 59,400 |
| 06 October 2026 | 3.73 | 3.74 | 3.63 | 3.70 | 55,200 |
| 05 October 2026 | 3.74 | 3.79 | 3.66 | 3.70 | 180,400 |
| 02 October 2026 | 3.44 | 3.53 | 3.41 | 3.51 | 53,100 |
| 01 October 2026 | 3.47 | 3.48 | 3.39 | 3.43 | 53,900 |
| 30 September 2026 | 3.44 | 3.50 | 3.44 | 3.47 | 58,500 |
| 29 September 2026 | 3.48 | 3.48 | 3.37 | 3.41 | 53,700 |
| 28 September 2026 | 3.52 | 3.52 | 3.43 | 3.51 | 82,200 |
| 25 September 2026 | 3.50 | 3.54 | 3.50 | 3.51 | 19,000 |
| 24 September 2026 | 3.54 | 3.56 | 3.49 | 3.52 | 81,800 |
| 23 September 2026 | 3.59 | 3.64 | 3.54 | 3.54 | 68,200 |
| 22 September 2026 | 3.56 | 3.65 | 3.56 | 3.61 | 50,900 |
| 21 September 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 63,500 |
| 18 September 2026 | 3.58 | 3.60 | 3.57 | 3.57 | 32,800 |
| 17 September 2026 | 3.58 | 3.62 | 3.53 | 3.59 | 46,000 |
| 16 September 2026 | 3.57 | 3.62 | 3.55 | 3.59 | 19,000 |
| 15 September 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 32,500 |
| 14 September 2026 | 3.70 | 3.70 | 3.59 | 3.61 | 68,200 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.