Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Haleon plc trades on NYSE under the ticker HLN. The company belongs to the Consumer defensive sector. The trading history on this page starts on 25 July 2022.
Over the past 52 weeks HLN has traded between 8.65 $ and 11.28 $. As of 09 October 2026 the price stood 25.48 % of the way from the 52-week low to the high.
Over one year HLN shares rose 3.10 %; over six months they fell 5.28 %. Volatility over 90 days is 24.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
Haleon plc reported revenue of 11.0B £ and net income of 1.7B £ for the latest fiscal year. Net margin is 15.23 %. Revenue changed by −1.81 % year over year. Earnings per share are 0.19 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.27 | 9.32 | 9.24 | 9.32 | 11M |
| 08 October 2026 | 9.10 | 9.26 | 9.08 | 9.26 | 20M |
| 07 October 2026 | 9.13 | 9.16 | 9.01 | 9.02 | 18M |
| 06 October 2026 | 8.95 | 8.96 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Haleon plc (HLN) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.0bn £, net income was 1.7bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, KT13 0NY, GB
HLN has a return on equity of 10.19 %, above the sector median of 6.34 %. Return on assets is 5.15 %, above the sector median of 2.21 %. Operating margin is 21.87 %, above the sector median of 3.58 %.
| 73M |
| OTLYOatly Group AB | 10.59 | +2.02 % | 691,477 |
| STKHSteakholder Foods Ltd. | 0.5858 | −2.37 % | 685,300 |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,762 |
| YI111, Inc. | 3.15 | +0.32 % | 57,146 |
| 8.83 |
| 8.87 |
| 13M |
| 05 October 2026 | 8.84 | 8.88 | 8.79 | 8.82 | 12M |
| 02 October 2026 | 8.79 | 8.81 | 8.71 | 8.80 | 22M |
| 01 October 2026 | 8.93 | 8.94 | 8.67 | 8.72 | 27M |
| 30 September 2026 | 9.13 | 9.15 | 9.00 | 9.00 | 18M |
| 29 September 2026 | 9.05 | 9.07 | 8.96 | 9.07 | 20M |
| 28 September 2026 | 9.13 | 9.19 | 9.11 | 9.17 | 16M |
| 25 September 2026 | 9.14 | 9.26 | 9.11 | 9.26 | 22M |
| 24 September 2026 | 9.28 | 9.35 | 9.20 | 9.22 | 17M |
| 23 September 2026 | 9.27 | 9.31 | 9.11 | 9.11 | 21M |
| 22 September 2026 | 9.35 | 9.39 | 9.24 | 9.25 | 29M |
| 21 September 2026 | 9.26 | 9.38 | 9.23 | 9.36 | 41M |
| 18 September 2026 | 9.20 | 9.33 | 9.20 | 9.28 | 45M |
| 17 September 2026 | 9.16 | 9.42 | 9.14 | 9.36 | 40M |
| 16 September 2026 | 9.25 | 9.31 | 9.20 | 9.21 | 9M |
| 15 September 2026 | 9.24 | 9.32 | 9.19 | 9.24 | 15M |
| 14 September 2026 | 9.41 | 9.44 | 9.32 | 9.39 | 14M |