Loading the section…
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +49.07 %
The series is stated in the current share scale after splits; dividends are not included in the price
Ambev S.A. trades on NYSE under the ticker ABEV. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ABEV has traded between 2.10 $ and 3.45 $. As of 9 October 2026 the price stood 80.74 % of the way from the 52-week low to the high.
Over one year ABEV shares rose 47.00 %; over six months they were unchanged. Volatility over 90 days is 25.79 %. Dividends are not included: this is price change only, as of 9 October 2026.
Ambev S.A. reported revenue of 88.2B BRL and net income of 16.0B BRL for the latest fiscal year. Net margin is 18.12 %. Revenue changed by −1.35 % year over year. Earnings per share are 0.99 BRL.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.22 | 3.22 | 3.15 | 3.19 | 18M |
| 8 October 2026 | 3.14 | 3.19 | 3.13 | 3.19 | 34M |
| 7 October 2026 | 3.16 | 3.19 | 3.13 | 3.15 | 28M |
| 6 October 2026 | 3.27 | 3.30 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Ambev S.A. (ABEV) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 88.2bn, net income was 16.0bn. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:RUA DR. RENATO PAES DE BARROS, 1017 3 ANDAR PARTE, SAO PAULO
ABEV has a return on equity of 18.01 %, above the sector median of 6.34 %. Return on assets is 11.02 %, above the sector median of 2.21 %. Operating margin is 26.42 %, above the sector median of 3.58 %.
| 175M |
| OTLYOatly Group AB | 10.59 | +2.02 % | 691,483 |
| STKHSteakholder Foods Ltd. | 0.5860 | −2.33 % | 685,307 |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,760 |
| YI111, Inc. | 3.15 | +0.32 % | 57,131 |
| 3.22 |
| 3.22 |
| 27M |
| 5 October 2026 | 3.28 | 3.35 | 3.24 | 3.25 | 56M |
| 2 October 2026 | 2.93 | 2.99 | 2.90 | 2.99 | 23M |
| 1 October 2026 | 2.92 | 2.94 | 2.87 | 2.90 | 19M |
| 30 September 2026 | 2.92 | 2.96 | 2.91 | 2.92 | 15M |
| 29 September 2026 | 2.88 | 2.90 | 2.83 | 2.88 | 18M |
| 28 September 2026 | 2.88 | 2.91 | 2.86 | 2.87 | 13M |
| 25 September 2026 | 2.90 | 2.92 | 2.88 | 2.91 | 13M |
| 24 September 2026 | 2.95 | 2.97 | 2.90 | 2.91 | 11M |
| 23 September 2026 | 2.98 | 3.00 | 2.93 | 2.93 | 13M |
| 22 September 2026 | 2.98 | 3.03 | 2.95 | 3.01 | 26M |
| 21 September 2026 | 3.00 | 3.01 | 2.97 | 2.98 | 17M |
| 18 September 2026 | 2.96 | 2.98 | 2.93 | 2.94 | 26M |
| 17 September 2026 | 3.01 | 3.01 | 2.95 | 2.98 | 12M |
| 16 September 2026 | 3.00 | 3.02 | 2.97 | 2.99 | 25M |
| 15 September 2026 | 3.04 | 3.04 | 3.01 | 3.02 | 15M |
| 14 September 2026 | 3.02 | 3.05 | 3.00 | 3.03 | 16M |