Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
British American Tobacco Industries, p.l.c. Common Stock ADR (BTI) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 25.6bn £, net income was 7.8bn £.
This summary is compiled automatically from SEC filings and exchange data.
Address:GLOBE HOUSE 4 TEMPLE PLACE, LONDON
British American Tobacco Industries, p.l.c. Common Stock ADR trades on NYSE under the ticker BTI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BTI has traded between 49.88 $ and 67.30 $. As of 09 October 2026 the price stood 32.26 % of the way from the 52-week low to the high.
Over one year BTI shares rose 7.56 %; over six months they fell 5.63 %. Volatility over 90 days is 27.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
British American Tobacco Industries, p.l.c. Common Stock ADR reported revenue of 25.6B £ and net income of 7.8B £ for the latest fiscal year. Net margin is 30.32 %. Revenue changed by −0.99 % year over year. Earnings per share are 3.49 £.
BTI has a return on equity of 16.13 %, above the sector median of 6.34 %. Return on assets is 7.10 %, above the sector median of 2.21 %. Operating margin is 39.04 %, above the sector median of 3.58 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| ULUnilever PLC | 62.26 | +0.52 % | 201M |
| BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium) | 77.33 | −0.10 % | 180M |
| HLNHaleon plc | 9.32 | +0.65 % | 175M |
| ABEVAmbev S.A. | 3.19 | 0.00 % | 73M |
| OTLYOatly Group AB | 10.59 | +2.02 % | 691,483 |
| STKHSteakholder Foods Ltd. | 0.5860 | −2.33 % | 685,307 |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,760 |
| YI111, Inc. | 3.15 | +0.32 % | 57,131 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 55.40 | 55.64 | 55.33 | 55.50 | 3M |
| 08 October 2026 | 54.79 | 55.56 | 54.74 | 55.43 | 3M |
| 07 October 2026 | 53.66 | 54.09 | 53.44 | 53.90 | 4M |
| 06 October 2026 | 53.02 | 53.27 | 52.90 | 53.01 | 5M |
| 05 October 2026 | 52.56 | 52.93 | 52.06 | 52.88 | 5M |
| 02 October 2026 | 52.60 | 52.88 | 52.18 | 52.64 | 4M |
| 01 October 2026 | 54.09 | 54.27 | 53.13 | 53.19 | 5M |
| 30 September 2026 | 55.23 | 55.26 | 54.36 | 54.40 | 5M |
| 29 September 2026 | 54.93 | 54.95 | 54.32 | 54.85 | 7M |
| 28 September 2026 | 55.82 | 56.31 | 55.62 | 56.05 | 4M |
| 25 September 2026 | 55.56 | 55.67 | 55.21 | 55.63 | 3M |
| 24 September 2026 | 56.29 | 56.52 | 55.92 | 56.02 | 4M |
| 23 September 2026 | 55.31 | 56.41 | 55.18 | 55.85 | 6M |
| 22 September 2026 | 56.24 | 56.42 | 55.43 | 55.75 | 4M |
| 21 September 2026 | 56.38 | 56.39 | 55.53 | 55.75 | 5M |
| 18 September 2026 | 55.68 | 56.11 | 55.60 | 55.83 | 3M |
| 17 September 2026 | 56.17 | 56.41 | 55.71 | 56.02 | 3M |
| 16 September 2026 | 56.54 | 56.99 | 55.94 | 56.09 | 3M |
| 15 September 2026 | 56.46 | 57.23 | 56.35 | 56.52 | 5M |
| 14 September 2026 | 57.12 | 57.50 | 56.99 | 57.29 | 9M |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.