Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) trades on NYSE under the ticker BUD. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BUD has traded between 58.82 $ and 86.60 $. As of 09 October 2026 the price stood 66.63 % of the way from the 52-week low to the high.
Over one year BUD shares rose 29.90 %; over six months they rose 2.11 %. Volatility over 90 days is 23.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) reported revenue of 59.3B $ and net income of 8.5B $ for the latest fiscal year. Net margin is 14.29 %. Revenue changed by −0.75 % year over year. Earnings per share are 3.39 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 77.01 | 77.42 | 76.79 | 77.33 | 1M |
| 08 October 2026 | 75.99 | 77.58 | 75.93 | 77.41 | 2M |
| 07 October 2026 | 75.24 | 75.77 | 74.55 | 74.62 | 2M |
| 06 October 2026 | 75.41 | 76.29 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 59.3bn $, net income was 8.5bn $. Incorporated in BE.
This summary is compiled automatically from SEC filings and exchange data.
Address:BROUWERIJPLEIN 1, LEUVEN
BUD has a return on equity of 8.67 %, above the sector median of 6.34 %. Return on assets is 3.87 %, above the sector median of 2.21 %. Operating margin is 25.97 %, above the sector median of 3.58 %.
| 73M |
| OTLYOatly Group AB | 10.59 | +2.02 % | 691,477 |
| STKHSteakholder Foods Ltd. | 0.5858 | −2.37 % | 685,300 |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,762 |
| YI111, Inc. | 3.15 | +0.32 % | 57,146 |
| 75.41 |
| 75.62 |
| 2M |
| 05 October 2026 | 74.17 | 75.00 | 73.40 | 74.82 | 3M |
| 02 October 2026 | 73.84 | 73.87 | 72.96 | 73.43 | 2M |
| 01 October 2026 | 73.48 | 73.55 | 72.34 | 73.02 | 3M |
| 30 September 2026 | 74.64 | 74.67 | 73.47 | 73.47 | 2M |
| 29 September 2026 | 74.43 | 74.63 | 73.69 | 74.29 | 3M |
| 28 September 2026 | 77.30 | 77.67 | 76.67 | 77.10 | 2M |
| 25 September 2026 | 77.80 | 78.04 | 77.10 | 78.00 | 2M |
| 24 September 2026 | 77.81 | 78.29 | 77.41 | 77.42 | 2M |
| 23 September 2026 | 77.58 | 77.69 | 76.57 | 77.06 | 2M |
| 22 September 2026 | 78.06 | 79.42 | 77.87 | 78.20 | 2M |
| 21 September 2026 | 78.36 | 78.38 | 77.15 | 77.95 | 2M |
| 18 September 2026 | 77.30 | 77.80 | 76.85 | 77.73 | 3M |
| 17 September 2026 | 79.80 | 80.07 | 78.63 | 78.77 | 2M |
| 16 September 2026 | 80.23 | 80.37 | 79.60 | 79.90 | 2M |
| 15 September 2026 | 79.44 | 79.80 | 79.02 | 79.46 | 1M |
| 14 September 2026 | 79.84 | 80.21 | 79.60 | 79.82 | 2M |