Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Unilever PLC trades on NYSE under the ticker UL. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UL has traded between 54.75 $ and 74.98 $. As of 09 October 2026 the price stood 35.54 % of the way from the 52-week low to the high.
Over one year UL shares fell 6.15 %; over six months they rose 5.95 %. Volatility over 90 days is 25.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
Unilever PLC reported revenue of 50.5B € and net income of 10.0B € for the latest fiscal year. Net margin is 19.82 %. Revenue changed by −3.77 % year over year. Earnings per share are 4.32 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 61.26 | 61.95 | 61.14 | 61.94 | 3M |
| 07 October 2026 | 61.08 | 61.26 | 60.88 | 60.98 | 3M |
| 06 October 2026 | 60.34 | 60.99 | 60.24 | 60.80 | 3M |
| 05 October 2026 | 59.67 | 60.08 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Unilever PLC (UL) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 50.5bn €, net income was 10.0bn €.
This summary is compiled automatically from SEC filings and exchange data.
Address:UNILEVER HOUSE 100 VICTORIA EMBANKMENT, LONDON, EC4Y 0DY
UL has a return on equity of 56.92 %, above the sector median of 6.34 %. Return on assets is 14.21 %, above the sector median of 2.21 %. Operating margin is 17.89 %, above the sector median of 3.58 %.
| 73M |
| OTLYOatly Group AB | 10.59 | +2.02 % | 691,477 |
| STKHSteakholder Foods Ltd. | 0.5858 | −2.37 % | 685,300 |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,762 |
| YI111, Inc. | 3.15 | +0.32 % | 57,146 |
| 59.54 |
| 59.98 |
| 3M |
| 02 October 2026 | 59.89 | 59.99 | 59.41 | 59.70 | 3M |
| 01 October 2026 | 59.83 | 59.94 | 59.22 | 59.58 | 5M |
| 30 September 2026 | 62.25 | 62.25 | 60.71 | 60.73 | 3M |
| 29 September 2026 | 61.38 | 61.47 | 60.90 | 61.24 | 4M |
| 28 September 2026 | 62.09 | 62.55 | 61.75 | 62.53 | 3M |
| 25 September 2026 | 62.05 | 62.56 | 61.89 | 62.54 | 3M |
| 24 September 2026 | 62.61 | 62.87 | 62.13 | 62.25 | 2M |
| 23 September 2026 | 62.72 | 62.95 | 62.00 | 62.16 | 2M |
| 22 September 2026 | 63.02 | 63.25 | 62.71 | 62.93 | 2M |
| 21 September 2026 | 62.23 | 62.38 | 61.86 | 62.17 | 2M |
| 18 September 2026 | 61.73 | 61.99 | 61.54 | 61.82 | 3M |
| 17 September 2026 | 62.58 | 62.67 | 62.01 | 62.22 | 2M |
| 16 September 2026 | 62.45 | 62.72 | 62.32 | 62.44 | 2M |
| 15 September 2026 | 62.55 | 62.98 | 62.42 | 62.44 | 3M |
| 14 September 2026 | 63.36 | 63.86 | 62.99 | 63.57 | 4M |
| 11 September 2026 | 61.97 | 62.16 | 61.69 | 62.02 | 3M |