Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Steakholder Foods Ltd. trades on Nasdaq under the ticker STKH. The company belongs to the Consumer defensive sector. The trading history on this page starts on 12 March 2021.
Over the past 52 weeks STKH has traded between 0.5000 $ and 13.13 $. As of 09 October 2026 the price stood 0.68 % of the way from the 52-week low to the high.
Over one year STKH shares fell 94.94 %; over six months they fell 87.79 %. Volatility over 90 days is 284.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
STKH has a return on equity of −255.67 %, below the sector median of 6.34 %. Return on assets is −212.49 %, below the sector median of 2.21 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.5940 | 0.6010 | 0.5500 | 0.5860 | 86,000 |
| 08 October 2026 | 0.5900 | 0.6200 | 0.5610 | 0.6000 | 137,200 |
| 07 October 2026 | 0.6450 | 0.6450 | 0.5920 | 0.6090 | 252,400 |
| 06 October 2026 | 0.6300 | 0.6540 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Steakholder Foods Ltd. (STKH) is a public company in the consumer defensive sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -11.2m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 DAVID FIKES ST.,, REHOVOT, 7632805, IL
| 180M |
| HLNHaleon plc | 9.32 | +0.65 % | 175M |
| ABEVAmbev S.A. | 3.19 | 0.00 % | 73M |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.78 | +1.34 % | 218,760 |
| YI111, Inc. | 3.15 | +0.32 % | 57,131 |
| 0.5910 |
| 0.6540 |
| 162,800 |
| 05 October 2026 | 0.5980 | 0.7200 | 0.5750 | 0.6640 | 576,000 |
| 02 October 2026 | 0.6710 | 0.6800 | 0.5000 | 0.6500 | 2M |
| 01 October 2026 | 1.60 | 2.30 | 0.7260 | 0.7680 | 18M |
| 30 September 2026 | 1.49 | 1.57 | 1.46 | 1.57 | 71,300 |
| 29 September 2026 | 1.69 | 1.69 | 1.44 | 1.46 | 56,700 |
| 28 September 2026 | 1.77 | 1.82 | 1.62 | 1.63 | 41,800 |
| 25 September 2026 | 1.82 | 1.90 | 1.65 | 1.72 | 55,500 |
| 24 September 2026 | 1.86 | 1.86 | 1.68 | 1.75 | 42,300 |
| 23 September 2026 | 1.90 | 1.96 | 1.80 | 1.83 | 27,900 |
| 22 September 2026 | 1.94 | 2.01 | 1.84 | 1.90 | 43,100 |
| 21 September 2026 | 1.94 | 1.99 | 1.86 | 1.93 | 18,900 |
| 18 September 2026 | 1.87 | 1.98 | 1.84 | 1.90 | 43,200 |
| 17 September 2026 | 1.89 | 1.99 | 1.86 | 1.87 | 25,000 |
| 16 September 2026 | 1.95 | 2.02 | 1.85 | 1.96 | 54,700 |
| 15 September 2026 | 2.07 | 2.11 | 2.00 | 2.01 | 35,000 |
| 14 September 2026 | 2.23 | 2.28 | 2.12 | 2.17 | 32,800 |