Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street Communication Services Select Sector SPDR ETF trades on NYSE Arca under the ticker XLC. The trading history on this page starts on 19 June 2018.
Over the past 52 weeks XLC has traded between 105.03 $ and 120.41 $. As of 09 October 2026 the price stood 45.79 % of the way from the 52-week low to the high.
Over one year XLC shares fell 3.44 %; over six months they fell 1.93 %. Volatility over 90 days is 19.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 111.46 | 112.08 | 111.31 | 112.07 | 6M |
| 07 October 2026 | 111.32 | 111.67 | 110.48 | 111.26 | 4M |
| 06 October 2026 | 111.98 | 112.03 | 111.07 | 111.65 | 6M |
| 05 October 2026 | 110.22 | 111.74 |
Holdings as of 08 Oct 2026
| Position | Weight | Shares |
|---|---|---|
| METAMETA PLATFORMS INC CLASS A | 23.01 % | 7,613,232 |
| GOOGLALPHABET INC CL A | 12.30 % | 8,424,613 |
| GOOGALPHABET INC CL C | 9.86 % | 6,824,128 |
| DISWALT DISNEY CO/THE | 4.78 % | 10,651,045 |
| TTWOTAKE TWO INTERACTIVE SOFTWRE | 4.61 % | 5,255,371 |
| TAT+T INC | 4.55 % | 44,120,075 |
| TMUST MOBILE US INC | 4.49 % | 6,256,960 |
| NFLXNETFLIX INC | 4.38 % | 14,594,494 |
| APPAPPLOVIN CORP CLASS A | 4.27 % | 3,637,400 |
| VZVERIZON COMMUNICATIONS INC | 4.27 % | 22,308,448 |
| CMCSACOMCAST CORP CLASS A | 4.01 % | 45,124,827 |
| LYVLIVE NATION ENTERTAINMENT IN | 3.55 % | 4,947,897 |
| RDDTREDDIT INC CL A | 2.99 % | 4,563,434 |
| OMCOMNICOM GROUP | 2.75 % | 8,569,001 |
| ECHOECHOSTAR CORP A | 1.69 % | 4,324,467 |
| FOXAFOX CORP CLASS A | 1.66 % | 6,228,127 |
| CHTRCHARTER COMMUNICATIONS INC A | 1.61 % | 3,491,833 |
| TKOTKO GROUP HOLDINGS INC | 1.43 % | 1,872,478 |
| NWSANEWS CORP CLASS A | 1.37 % | 11,260,080 |
| FOXFOX CORP CLASS B | 1.00 % | 4,196,412 |
| SKYDSKYDANCE CORP | 0.66 % | 17,029,607 |
| NWSNEWS CORP CLASS B | 0.50 % | 3,721,954 |
| XASZ6S+P EMINI COM SER DEC26 | 0.00 % | 64,250 |
No events for this security recently.
| 1.3B |
| XLIState Street Industrial Select Sector SPDR ETF | 169.33 | +0.55 % | 1.3B |
| XLUState Street Utilities Select Sector SPDR ETF | 41.41 | +0.83 % | 1.2B |
| XLPState Street Consumer Staples Select Sector SPDR ETF | 83.46 | +0.05 % | 876M |
| XLYState Street Consumer Discretionary Select Sector SPDR ETF | 112.82 | +0.99 % | 710M |
| 110.22 |
| 111.61 |
| 6M |
| 02 October 2026 | 110.31 | 111.13 | 109.96 | 110.32 | 6M |
| 01 October 2026 | 111.74 | 111.85 | 109.66 | 109.94 | 7M |
| 30 September 2026 | 111.47 | 112.53 | 110.96 | 110.97 | 10M |
| 29 September 2026 | 111.46 | 111.52 | 110.60 | 111.47 | 11M |
| 28 September 2026 | 112.77 | 112.80 | 110.96 | 111.18 | 5M |
| 25 September 2026 | 113.46 | 113.52 | 112.54 | 112.96 | 5M |
| 24 September 2026 | 112.52 | 114.08 | 112.52 | 113.99 | 5M |
| 23 September 2026 | 113.53 | 113.54 | 112.27 | 112.56 | 6M |
| 22 September 2026 | 114.95 | 115.61 | 113.44 | 113.53 | 7M |
| 21 September 2026 | 111.62 | 115.51 | 111.61 | 114.75 | 8M |
| 18 September 2026 | 112.37 | 112.40 | 110.74 | 110.81 | 7M |
| 17 September 2026 | 113.81 | 113.98 | 112.21 | 112.35 | 4M |
| 16 September 2026 | 114.22 | 114.52 | 112.49 | 113.00 | 4M |
| 15 September 2026 | 114.25 | 114.66 | 113.82 | 114.03 | 6M |
| 14 September 2026 | 113.63 | 115.26 | 113.58 | 115.07 | 4M |
| 11 September 2026 | 112.34 | 113.04 | 112.31 | 112.60 | 4M |