The price of Take-Two Interactive Software, Inc. (TTWO) on October 9, 2026 is 213.44 USD, +1.94% on the day. Over 52 weeks the stock traded between 187.63 USD and 265.94 USD; the price now sits 33% of the way up that range. Over the past year the price changed by -17.29%. Market capitalization is 38.82 billion USD, rank 22 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Take-Two Interactive Software, Inc. trades on Nasdaq under the ticker TTWO. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TTWO has traded between 187.63 $ and 265.94 $. As of 09 October 2026 the price stood 32.96 % of the way from the 52-week low to the high.
Over one year TTWO shares fell 17.29 %; over six months they rose 8.31 %. Volatility over 90 days is 33.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 5.8, above the sector median of 3.6. Price to book is 11.1, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 211.73 | 215.66 | 210.00 | 213.44 | 2M |
| 08 October 2026 | 204.75 | 212.33 | 203.72 | 209.37 | 3M |
| 07 October 2026 | 201.53 | 205.89 | 201.32 | 204.01 | 2M |
| 06 October 2026 | 203.31 | 205.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Take-Two publishes Grand Theft Auto and NBA 2K — revenue depends on a few large releases.
A game publisher's economics revolve around rare large releases: development takes years and costs hundreds of millions, while revenue arrives as a spike in the launch quarter. Between releases the company relies on in-game purchases in titles already out — steady income that has become more important than selling copies.
Hence acute sensitivity to schedule slips: delaying a major title changes the whole annual outlook. Sports franchises ship annually and provide predictability while requiring expensive league licences. Mobile grew after the Zynga acquisition. The cost of building a major title grows faster than the price of a game, so income increasingly depends on in-game sales after release. The company pays no dividend.
Address:110 WEST 44TH STREET, NEW YORK, NY, 10036, US
Take-Two Interactive Software, Inc. reported revenue of 6.7B $ and a net loss of 298M $ for the latest fiscal year. Net margin is −4.48 %. Revenue changed by +18.16 % year over year. Earnings per share are −1.62 $. Market capitalisation is 38.8B $.
TTWO has a return on equity of −8.49 %, below the sector median of 1.63 %. Return on assets is −3.18 %, below the sector median of 0.49 %. Operating margin is −1.57 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 201.70 |
| 202.53 |
| 2M |
| 05 October 2026 | 202.73 | 204.59 | 201.58 | 203.46 | 2M |
| 02 October 2026 | 203.69 | 204.68 | 201.20 | 202.73 | 2M |
| 01 October 2026 | 207.50 | 207.88 | 200.44 | 203.62 | 3M |
| 30 September 2026 | 203.69 | 210.15 | 203.00 | 207.50 | 2M |
| 29 September 2026 | 202.35 | 203.08 | 200.00 | 202.78 | 2M |
| 28 September 2026 | 200.72 | 203.55 | 199.46 | 202.35 | 2M |
| 25 September 2026 | 203.48 | 203.99 | 200.55 | 201.44 | 2M |
| 24 September 2026 | 207.20 | 209.40 | 202.37 | 202.98 | 2M |
| 23 September 2026 | 206.26 | 208.78 | 203.19 | 206.32 | 2M |
| 22 September 2026 | 211.71 | 211.80 | 204.25 | 205.53 | 3M |
| 21 September 2026 | 206.20 | 210.50 | 204.00 | 209.92 | 3M |
| 18 September 2026 | 210.80 | 211.80 | 205.19 | 205.45 | 6M |
| 17 September 2026 | 212.50 | 213.46 | 207.77 | 210.62 | 3M |
| 16 September 2026 | 211.59 | 215.00 | 210.72 | 211.81 | 2M |
| 15 September 2026 | 220.24 | 220.45 | 211.54 | 211.91 | 3M |
| 14 September 2026 | 218.43 | 224.26 | 214.54 | 222.91 | 2M |