Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fox Corporation trades on Nasdaq under the ticker FOXA. The company belongs to the Communication sector. The trading history on this page starts on 12 March 2019.
Over the past 52 weeks FOXA has traded between 48.34 $ and 76.39 $. As of 09 October 2026 the price stood 54.30 % of the way from the 52-week low to the high.
Over one year FOXA shares rose 3.35 %; over six months they rose 1.29 %. Volatility over 90 days is 45.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
FOXA trades at a price-to-earnings ratio of 16.1, above the sector median of 14.8. Price to sales is 1.7, above the sector median of 0.8. Price to book is 2.5, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 62.83 | 63.92 | 62.45 | 63.57 | 3M |
| 07 October 2026 | 61.86 | 63.28 | 61.54 | 62.70 | 4M |
| 06 October 2026 | 63.28 | 63.52 | 61.09 | 62.08 | 5M |
| 05 October 2026 | 61.78 | 63.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Fox Corporation is news, sport and broadcast television: what remained after the film studios were sold.
The separation was a calculation rather than a forced move: by selling the entertainment assets the owners kept what people watch live and therefore cannot replace with a subscription to an archive. News and sport are the only genres for which viewers still switch a television on at an appointed hour.
Income comes from two sources: live advertising and the fees cable and satellite operators pay for the right to carry a channel in their package. The second shrinks as viewers abandon cable — that is the main structural risk. The company answers with its own streaming service. Fox pays a dividend and buys back stock actively.
Address:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
Fox Corporation reported revenue of 16.2B $ and net income of 1.7B $ over the last four quarters. Net margin is 10.56 %. Revenue changed by +0.60 % year over year. Earnings per share are 3.80 $. Market capitalisation is 27.5B $.
FOXA has a return on equity of 15.60 %, above the sector median of 0.95 %. Return on assets is 7.85 %, above the sector median of −0.70 %.
Fox Corporation pays dividends twice a year: 0.57 $ per share over the past twelve months, a yield of 0.90 %. The latest payment was 0.29 $, with an ex-dividend date of 02 September 2026. The company has raised its payout for 5 years in a row.
| 61M |
| FWONALiberty Media Corporation - Series A | 86.67 | −1.03 % | 17M |
| NMAXNewsmax, Inc. | 10.33 | −0.28 % | 12M |
| EVCEntravision Communications Corporation | 6.73 | −0.74 % | 10M |
| SBGISinclair, Inc. | 12.73 | −3.12 % | 6M |
| 60.93 |
| 63.33 |
| 5M |
| 02 October 2026 | 61.30 | 62.48 | 60.53 | 62.28 | 5M |
| 01 October 2026 | 62.64 | 62.64 | 60.26 | 61.28 | 5M |
| 30 September 2026 | 62.48 | 63.59 | 62.48 | 62.65 | 4M |
| 29 September 2026 | 62.84 | 62.89 | 61.89 | 62.48 | 4M |
| 28 September 2026 | 62.81 | 63.74 | 62.00 | 63.06 | 3M |
| 25 September 2026 | 63.60 | 63.60 | 62.62 | 63.07 | 4M |
| 24 September 2026 | 63.80 | 64.35 | 63.26 | 63.84 | 4M |
| 23 September 2026 | 64.11 | 64.11 | 63.09 | 63.96 | 5M |
| 22 September 2026 | 65.10 | 65.39 | 63.90 | 64.25 | 5M |
| 21 September 2026 | 64.79 | 65.74 | 64.51 | 64.79 | 6M |
| 18 September 2026 | 64.41 | 64.90 | 63.57 | 64.45 | 13M |
| 17 September 2026 | 66.07 | 66.28 | 64.88 | 64.98 | 4M |
| 16 September 2026 | 67.42 | 67.72 | 65.53 | 66.16 | 5M |
| 15 September 2026 | 67.75 | 68.42 | 67.12 | 67.57 | 5M |
| 14 September 2026 | 66.95 | 68.74 | 66.75 | 68.53 | 5M |
| 11 September 2026 | 65.43 | 66.07 | 65.09 | 65.94 | 3M |