Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
News Corporation trades on Nasdaq under the ticker NWSA. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NWSA has traded between 22.20 $ and 31.66 $. As of 09 October 2026 the price stood 73.15 % of the way from the 52-week low to the high.
Over one year NWSA shares rose 7.77 %; over six months they rose 18.95 %. Volatility over 90 days is 27.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
NWSA trades at a price-to-earnings ratio of 14.4, below the sector median of 14.8. Price to sales is 1.9, above the sector median of 0.8. Price to book is 1.9, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 29.04 | 29.36 | 28.86 | 29.12 | 3M |
| 08 October 2026 | 28.70 | 29.16 | 28.48 | 28.97 | 4M |
| 07 October 2026 | 28.51 | 28.85 | 28.28 | 28.61 | 4M |
| 06 October 2026 | 28.91 | 28.99 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
News Corporation owns a business newspaper, a book publisher and — more important for the money — an Australian property listings platform.
The newspaper side holds up better than the industry, because business information sells by subscription and is needed for work rather than entertainment. Book publishing provides steady if modest income. Neither is what the company is bought for today.
Most of the value sits in the Australian property listings platform, where it holds a position close to a monopoly: a seller must be where the buyers are looking. That is a high-margin business with rising listing prices. Risks: the Australian housing market, disputes with large technology platforms over paying for news, and the dual class share structure.
Address:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
News Corporation reported revenue of 8.8B $ and net income of 1.1B $ over the last four quarters. Net margin is 12.92 %. Revenue changed by +4.33 % year over year. Earnings per share are 2.01 $. Market capitalisation is 16.4B $.
NWSA has a return on equity of 13.25 %, above the sector median of 0.95 %. Return on assets is 7.33 %, above the sector median of −0.70 %.
News Corporation pays dividends twice a year: 0.20 $ per share over the past twelve months, a yield of 0.69 %. The latest payment was 0.10 $, with an ex-dividend date of 09 September 2026.
| 16M |
| LEELee Enterprises, Incorporated | 7.61 | +1.47 % | 260,719 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| VZVerizon Communications Inc. | 41.55 | −10.37 % | 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| 28.29 |
| 28.55 |
| 4M |
| 05 October 2026 | 28.65 | 28.98 | 28.41 | 28.95 | 4M |
| 02 October 2026 | 29.00 | 29.00 | 28.20 | 28.69 | 3M |
| 01 October 2026 | 28.70 | 28.72 | 28.19 | 28.64 | 3M |
| 30 September 2026 | 28.54 | 28.96 | 28.40 | 28.65 | 4M |
| 29 September 2026 | 29.05 | 29.05 | 28.18 | 28.52 | 6M |
| 28 September 2026 | 28.34 | 29.13 | 27.98 | 29.10 | 5M |
| 25 September 2026 | 28.29 | 28.60 | 28.24 | 28.49 | 3M |
| 24 September 2026 | 28.22 | 28.75 | 28.19 | 28.44 | 4M |
| 23 September 2026 | 29.01 | 29.11 | 28.06 | 28.12 | 9M |
| 22 September 2026 | 30.02 | 30.19 | 29.10 | 29.25 | 4M |
| 21 September 2026 | 29.84 | 29.96 | 29.60 | 29.70 | 3M |
| 18 September 2026 | 30.19 | 30.22 | 29.53 | 29.78 | 15M |
| 17 September 2026 | 30.14 | 30.43 | 29.99 | 30.18 | 3M |
| 16 September 2026 | 30.35 | 30.64 | 29.96 | 30.19 | 3M |
| 15 September 2026 | 30.19 | 30.61 | 30.00 | 30.44 | 3M |
| 14 September 2026 | 29.65 | 30.70 | 29.63 | 30.56 | 4M |