Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
State Street Consumer Staples Select Sector SPDR ETF trades on NYSE Arca under the ticker XLP. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XLP has traded between 75.16 $ and 90.14 $. As of 09 October 2026 the price stood 55.21 % of the way from the 52-week low to the high.
Over one year XLP shares rose 7.25 %; over six months they rose 1.29 %. Volatility over 90 days is 16.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.96 | 83.54 | 82.96 | 83.43 | 8M |
| 08 October 2026 | 82.09 | 83.64 | 82.02 | 83.42 | 15M |
| 07 October 2026 | 82.08 | 82.30 | 81.69 | 81.70 | 9M |
| 06 October 2026 | 81.07 | 82.03 |
The fund manager does not publish holdings for this fund.
| 1.3B |
| XLIState Street Industrial Select Sector SPDR ETF | 169.25 | +0.50 % | 1.3B |
| XLUState Street Utilities Select Sector SPDR ETF | 41.41 | +0.83 % | 1.2B |
| XLYState Street Consumer Discretionary Select Sector SPDR ETF | 112.85 | +1.02 % | 716M |
| XLCState Street Communication Services Select Sector SPDR ETF | 110.38 | −1.51 % | 626M |
| 81.03 |
| 81.80 |
| 12M |
| 05 October 2026 | 80.51 | 81.04 | 80.10 | 81.04 | 9M |
| 02 October 2026 | 80.47 | 80.74 | 80.13 | 80.53 | 9M |
| 01 October 2026 | 80.57 | 80.66 | 80.15 | 80.33 | 13M |
| 30 September 2026 | 82.16 | 82.30 | 80.57 | 80.60 | 11M |
| 29 September 2026 | 81.59 | 81.87 | 81.29 | 81.85 | 15M |
| 28 September 2026 | 81.81 | 82.51 | 81.55 | 82.28 | 14M |
| 25 September 2026 | 81.41 | 82.16 | 81.33 | 82.06 | 9M |
| 24 September 2026 | 82.91 | 83.08 | 81.70 | 81.70 | 11M |
| 23 September 2026 | 82.66 | 82.98 | 82.25 | 82.43 | 11M |
| 22 September 2026 | 82.46 | 82.90 | 82.29 | 82.73 | 10M |
| 21 September 2026 | 82.10 | 82.31 | 81.73 | 81.92 | 9M |
| 18 September 2026 | 83.14 | 83.20 | 82.80 | 82.80 | 11M |
| 17 September 2026 | 83.51 | 83.72 | 83.00 | 83.49 | 8M |
| 16 September 2026 | 83.68 | 84.06 | 83.32 | 83.33 | 10M |
| 15 September 2026 | 84.00 | 84.07 | 83.57 | 83.73 | 14M |
| 14 September 2026 | 84.38 | 84.89 | 84.25 | 84.42 | 11M |