Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
State Street Utilities Select Sector SPDR ETF trades on NYSE Arca under the ticker XLU. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XLU has traded between 39.03 $ and 47.80 $. As of 09 October 2026 the price stood 27.14 % of the way from the 52-week low to the high.
Over one year XLU shares fell 8.79 %; over six months they fell 11.82 %. Volatility over 90 days is 15.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.97 | 41.46 | 40.97 | 41.41 | 17M |
| 08 October 2026 | 41.15 | 41.37 | 40.64 | 41.07 | 29M |
| 07 October 2026 | 40.99 | 41.33 | 40.82 | 41.15 | 45M |
| 06 October 2026 | 40.41 | 41.19 |
The fund manager does not publish holdings for this fund.
| +1.58 % |
| 1.3B |
| XLIState Street Industrial Select Sector SPDR ETF | 169.25 | +0.50 % | 1.3B |
| XLPState Street Consumer Staples Select Sector SPDR ETF | 83.43 | +0.01 % | 873M |
| XLYState Street Consumer Discretionary Select Sector SPDR ETF | 112.85 | +1.02 % | 716M |
| XLCState Street Communication Services Select Sector SPDR ETF | 110.38 | −1.51 % | 626M |
| 40.41 |
| 41.16 |
| 52M |
| 05 October 2026 | 39.87 | 40.21 | 39.58 | 39.97 | 38M |
| 02 October 2026 | 39.88 | 40.21 | 39.68 | 39.83 | 64M |
| 01 October 2026 | 39.44 | 39.73 | 39.10 | 39.68 | 61M |
| 30 September 2026 | 39.83 | 39.94 | 39.42 | 39.44 | 56M |
| 29 September 2026 | 39.16 | 39.80 | 39.03 | 39.71 | 49M |
| 28 September 2026 | 39.49 | 39.55 | 39.06 | 39.25 | 33M |
| 25 September 2026 | 39.41 | 39.60 | 39.13 | 39.51 | 30M |
| 24 September 2026 | 39.88 | 39.89 | 39.36 | 39.36 | 26M |
| 23 September 2026 | 40.38 | 40.41 | 39.71 | 39.75 | 28M |
| 22 September 2026 | 40.59 | 40.82 | 40.45 | 40.53 | 19M |
| 21 September 2026 | 40.77 | 40.93 | 40.58 | 40.66 | 21M |
| 18 September 2026 | 41.38 | 41.50 | 41.08 | 41.10 | 23M |
| 17 September 2026 | 41.50 | 41.76 | 41.32 | 41.69 | 21M |
| 16 September 2026 | 41.63 | 41.66 | 41.15 | 41.32 | 24M |
| 15 September 2026 | 41.92 | 41.95 | 41.29 | 41.32 | 24M |
| 14 September 2026 | 42.38 | 42.44 | 41.75 | 41.82 | 24M |