Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TKO Group Holdings, Inc. trades on NYSE under the ticker TKO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TKO has traded between 171.19 $ and 226.94 $. As of 09 October 2026 the price stood 18.73 % of the way from the 52-week low to the high.
Over one year TKO shares fell 8.25 %; over six months they fell 7.83 %. Volatility over 90 days is 31.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
TKO trades at a price-to-earnings ratio of 62.5, above the sector median of 18.8. Price to sales is 2.8, above the sector median of 0.8. Price to book is 4.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 179.43 | 183.36 | 178.63 | 181.63 | 857,700 |
| 07 October 2026 | 176.00 | 178.99 | 173.70 | 178.64 | 999,900 |
| 06 October 2026 | 177.27 | 178.79 | 175.19 | 176.46 | 580,500 |
| 05 October 2026 | 174.78 | 178.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
TKO Group owns mixed martial arts and professional wrestling — spectacle that is watched live.
Most income comes from selling broadcast rights: channels and streaming services pay for what cannot be watched on delay without losing its point. Contracts are signed years in advance, so revenue is predictable and its growth depends on negotiations at renewal.
What distinguishes it is that the company owns both the league and its stars under contract: an athlete here is not a free agent as in team leagues, which means the share of revenue paid out is lower. Alongside sit tickets, sponsorship and branded merchandise. Risks: dependence on a few broadcasters, reputational episodes and athletes' legal claims. A dividend is paid.
Address:200 FIFTH AVE, NEW YORK, NY, 10010, US
TKO Group Holdings, Inc. reported revenue of 5.1B $ and net income of 226M $ over the last four quarters. Net margin is 4.47 %. Revenue changed by +2.69 % year over year. Earnings per share are 2.68 $. Market capitalisation is 14.1B $.
TKO has a return on equity of 6.70 %, above the sector median of 6.51 %. Return on assets is 1.41 %, below the sector median of 1.81 %. Operating margin is 18.49 %, above the sector median of 2.98 %.
| 32M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.19 | −0.51 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| MANUManchester United Ltd. | 20.51 | +0.94 % | 8M |
| 171.19 |
| 177.04 |
| 1M |
| 02 October 2026 | 176.50 | 176.91 | 173.16 | 175.58 | 929,800 |
| 01 October 2026 | 179.82 | 179.98 | 171.19 | 176.04 | 1M |
| 30 September 2026 | 177.62 | 180.85 | 174.58 | 179.72 | 1M |
| 29 September 2026 | 180.92 | 182.44 | 176.72 | 177.58 | 778,200 |
| 28 September 2026 | 184.19 | 184.64 | 180.70 | 181.58 | 940,300 |
| 25 September 2026 | 183.89 | 185.25 | 180.55 | 182.67 | 1M |
| 24 September 2026 | 185.59 | 186.82 | 180.00 | 185.06 | 2M |
| 23 September 2026 | 187.79 | 190.58 | 187.68 | 189.08 | 747,100 |
| 22 September 2026 | 192.40 | 192.40 | 187.19 | 188.87 | 1M |
| 21 September 2026 | 189.28 | 193.41 | 188.35 | 191.12 | 1M |
| 18 September 2026 | 186.92 | 190.07 | 185.48 | 189.26 | 4M |
| 17 September 2026 | 193.01 | 193.73 | 187.70 | 189.30 | 725,300 |
| 16 September 2026 | 192.33 | 195.34 | 190.27 | 192.43 | 686,000 |
| 15 September 2026 | 193.19 | 193.69 | 189.86 | 190.13 | 1M |
| 14 September 2026 | 191.33 | 197.81 | 191.33 | 193.72 | 1M |
| 11 September 2026 | 191.53 | 192.83 | 187.86 | 190.31 | 833,700 |