Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street Technology Select Sector SPDR ETF trades on NYSE Arca under the ticker XLK. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XLK has traded between 126.68 $ and 203.25 $. As of 09 October 2026 the price stood 92.86 % of the way from the 52-week low to the high.
Over one year XLK shares rose 38.46 %; over six months they rose 39.21 %. Volatility over 90 days is 30.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 199.75 | 201.26 | 196.48 | 197.78 | 9M |
| 07 October 2026 | 200.28 | 201.56 | 199.63 | 201.39 | 6M |
| 06 October 2026 | 202.48 | 203.25 | 201.87 | 202.00 | 6M |
| 05 October 2026 | 200.27 | 201.30 |
The fund manager does not publish holdings for this fund.
| 1.3B |
| XLUState Street Utilities Select Sector SPDR ETF | 41.41 | +0.83 % | 1.2B |
| XLPState Street Consumer Staples Select Sector SPDR ETF | 83.46 | +0.05 % | 876M |
| XLYState Street Consumer Discretionary Select Sector SPDR ETF | 112.82 | +0.99 % | 710M |
| XLCState Street Communication Services Select Sector SPDR ETF | 110.47 | −1.43 % | 621M |
| 199.95 |
| 200.93 |
| 7M |
| 02 October 2026 | 201.16 | 201.39 | 199.35 | 199.81 | 9M |
| 01 October 2026 | 196.87 | 198.54 | 195.54 | 197.81 | 11M |
| 30 September 2026 | 195.47 | 197.06 | 195.26 | 195.75 | 9M |
| 29 September 2026 | 196.04 | 196.16 | 193.95 | 194.50 | 6M |
| 28 September 2026 | 195.24 | 196.15 | 192.68 | 194.53 | 7M |
| 25 September 2026 | 195.53 | 196.94 | 195.05 | 196.27 | 6M |
| 24 September 2026 | 193.00 | 195.20 | 192.61 | 194.71 | 6M |
| 23 September 2026 | 196.66 | 196.68 | 193.82 | 195.34 | 6M |
| 22 September 2026 | 194.59 | 196.51 | 194.47 | 196.27 | 9M |
| 21 September 2026 | 191.79 | 195.09 | 190.97 | 194.85 | 9M |
| 18 September 2026 | 189.23 | 189.81 | 187.52 | 189.60 | 7M |
| 17 September 2026 | 187.30 | 188.53 | 186.73 | 188.06 | 7M |
| 16 September 2026 | 184.93 | 186.13 | 182.42 | 183.93 | 8M |
| 15 September 2026 | 184.50 | 185.07 | 183.46 | 183.74 | 6M |
| 14 September 2026 | 183.00 | 185.60 | 182.08 | 184.28 | 9M |
| 11 September 2026 | 187.35 | 188.64 | 186.88 | 187.67 | 7M |