The price of Live Nation Entertainment, Inc. (LYV) on October 9, 2026 is 170.33 USD, -0.59% on the day. Over 52 weeks the stock traded between 125.34 USD and 189.25 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +13.59%. The P/E ratio is 482.7, which is above the sector median (18.8). Market capitalization is 40.39 billion USD, rank 1 among 17 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Live Nation Entertainment, Inc. trades on NYSE under the ticker LYV. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LYV has traded between 125.34 $ and 189.25 $. As of 09 October 2026 the price stood 70.40 % of the way from the 52-week low to the high.
Over one year LYV shares rose 13.59 %; over six months they rose 6.07 %. Volatility over 90 days is 23.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
LYV trades at a price-to-earnings ratio of 483, above the sector median of 18.8. Price to sales is 1.6, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 170.01 | 174.43 | 170.23 | 170.33 | 2M |
| 08 October 2026 | 170.16 | 172.35 | 169.90 | 171.34 | 2M |
| 07 October 2026 | 170.80 | 172.33 | 168.96 | 170.84 | 1M |
| 06 October 2026 | 169.46 | 173.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Live Nation promotes concerts, owns venues and sells tickets through Ticketmaster — the whole live music chain in one pair of hands.
A promoter takes the tour's risk: the artist's fee is guaranteed, the box office is not. That part on its own earns little. The money appears next to it: the service fee on a ticket, food and drink at the venue, parking, sponsorship deals and premium seats where the mark-up is a multiple of an ordinary ticket.
Combining ticketing with promotion and venue ownership is exactly what the Department of Justice's antitrust suit targets: the demand to break the company up remains the main risk for the stock. The second risk is discretionary entertainment spending in a downturn. Demand for live performance grew faster than consumer spending generally after the pandemic. The company pays no dividend.
Address:9348 CIVIC CENTER DRIVE, BEVERLY HILLS, CA, 90210, US
Live Nation Entertainment, Inc. reported revenue of 25.6B $ and net income of 84M $ over the last four quarters. Net margin is 0.33 %. Revenue changed by +12.64 % year over year. Earnings per share are −1.77 $. Market capitalisation is 40.4B $.
| 32M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.19 | −0.51 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| MANUManchester United Ltd. | 20.51 | +0.94 % | 8M |
| 169.46 |
| 171.80 |
| 2M |
| 05 October 2026 | 168.23 | 171.95 | 167.08 | 170.67 | 3M |
| 02 October 2026 | 167.90 | 169.46 | 166.59 | 168.77 | 2M |
| 01 October 2026 | 171.73 | 171.73 | 164.82 | 166.85 | 3M |
| 30 September 2026 | 171.39 | 172.92 | 169.23 | 169.30 | 2M |
| 29 September 2026 | 171.42 | 172.43 | 170.26 | 171.09 | 2M |
| 28 September 2026 | 170.89 | 174.00 | 170.71 | 171.89 | 2M |
| 25 September 2026 | 170.59 | 171.38 | 168.73 | 170.87 | 1M |
| 24 September 2026 | 168.11 | 171.41 | 166.11 | 171.06 | 2M |
| 23 September 2026 | 168.93 | 171.68 | 167.82 | 169.03 | 2M |
| 22 September 2026 | 170.97 | 171.23 | 167.47 | 169.84 | 2M |
| 21 September 2026 | 168.75 | 170.22 | 167.67 | 169.18 | 2M |
| 18 September 2026 | 168.00 | 168.67 | 166.40 | 167.12 | 4M |
| 17 September 2026 | 172.29 | 172.37 | 168.06 | 168.34 | 1M |
| 16 September 2026 | 171.09 | 174.70 | 169.69 | 171.13 | 2M |
| 15 September 2026 | 170.90 | 171.36 | 168.42 | 170.24 | 2M |
| 14 September 2026 | 169.46 | 173.36 | 169.46 | 171.49 | 2M |