Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Global X Uranium ETF trades on NYSE Arca under the ticker URA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks URA has traded between 37.18 $ and 62.28 $. As of 09 October 2026 the price stood 5.50 % of the way from the 52-week low to the high.
Over one year URA shares fell 24.70 %; over six months they fell 24.29 %. Volatility over 90 days is 48.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 39.31 | 39.53 | 38.09 | 38.56 | 5M |
| 07 October 2026 | 40.66 | 40.66 | 39.75 | 39.93 | 4M |
| 06 October 2026 | 40.82 | 42.46 | 40.72 | 41.80 | 9M |
| 05 October 2026 | 39.89 | 40.40 |
The fund manager does not publish holdings for this fund.
| 85M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| BUGGlobal X Cybersecurity ETF | 49.66 | +3.58 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.59 | +1.50 % | 67M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.17 | +0.04 % | 29M |
| 39.57 |
| 40.19 |
| 3M |
| 02 October 2026 | 40.09 | 40.30 | 39.63 | 39.79 | 2M |
| 01 October 2026 | 39.65 | 39.90 | 38.89 | 39.59 | 4M |
| 30 September 2026 | 40.30 | 41.05 | 39.84 | 39.85 | 2M |
| 29 September 2026 | 40.53 | 40.74 | 39.75 | 40.04 | 3M |
| 28 September 2026 | 40.47 | 40.64 | 39.92 | 40.13 | 2M |
| 25 September 2026 | 41.05 | 41.37 | 40.65 | 40.91 | 2M |
| 24 September 2026 | 41.65 | 41.72 | 40.68 | 40.86 | 2M |
| 23 September 2026 | 42.82 | 43.00 | 41.96 | 41.99 | 2M |
| 22 September 2026 | 43.45 | 43.91 | 42.77 | 43.74 | 2M |
| 21 September 2026 | 42.84 | 43.43 | 42.51 | 42.98 | 4M |
| 18 September 2026 | 42.76 | 43.10 | 41.54 | 41.65 | 4M |
| 17 September 2026 | 42.41 | 43.00 | 42.17 | 42.68 | 3M |
| 16 September 2026 | 42.08 | 42.38 | 40.71 | 41.37 | 3M |
| 15 September 2026 | 42.26 | 42.48 | 41.49 | 41.77 | 3M |
| 14 September 2026 | 42.25 | 42.62 | 41.64 | 42.19 | 4M |
| 11 September 2026 | 45.13 | 45.27 | 43.53 | 43.53 | 3M |