Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Global X Copper Miners ETF trades on NYSE Arca under the ticker COPX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks COPX has traded between 56.93 $ and 99.99 $. As of 09 October 2026 the price stood 58.73 % of the way from the 52-week low to the high.
Over one year COPX shares rose 33.24 %; over six months they rose 0.81 %. Volatility over 90 days is 47.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 82.71 | 83.50 | 81.46 | 82.22 | 3M |
| 07 October 2026 | 84.14 | 84.26 | 83.36 | 83.58 | 2M |
| 06 October 2026 | 86.44 | 87.14 | 84.84 | 86.28 | 2M |
| 05 October 2026 | 86.00 | 86.80 |
The fund manager does not publish holdings for this fund.
| 85M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| BUGGlobal X Cybersecurity ETF | 49.66 | +3.58 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.59 | +1.50 % | 67M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.17 | +0.04 % | 29M |
| 85.16 |
| 86.33 |
| 2M |
| 02 October 2026 | 84.43 | 86.36 | 84.43 | 85.91 | 3M |
| 01 October 2026 | 83.20 | 84.14 | 82.58 | 83.40 | 3M |
| 30 September 2026 | 86.44 | 86.85 | 84.55 | 84.70 | 2M |
| 29 September 2026 | 85.53 | 86.04 | 84.64 | 85.48 | 2M |
| 28 September 2026 | 83.87 | 85.73 | 83.45 | 85.26 | 2M |
| 25 September 2026 | 86.11 | 87.05 | 85.44 | 86.73 | 938,200 |
| 24 September 2026 | 86.00 | 86.62 | 85.20 | 86.25 | 1M |
| 23 September 2026 | 87.34 | 87.77 | 86.17 | 87.03 | 2M |
| 22 September 2026 | 88.47 | 90.39 | 88.17 | 89.98 | 2M |
| 21 September 2026 | 87.94 | 88.39 | 86.54 | 87.49 | 2M |
| 18 September 2026 | 86.90 | 87.42 | 85.92 | 87.28 | 2M |
| 17 September 2026 | 86.65 | 87.24 | 86.10 | 86.61 | 2M |
| 16 September 2026 | 86.13 | 86.13 | 83.10 | 84.19 | 2M |
| 15 September 2026 | 85.51 | 85.56 | 83.66 | 84.59 | 3M |
| 14 September 2026 | 84.96 | 86.37 | 84.25 | 85.62 | 4M |
| 11 September 2026 | 89.67 | 90.05 | 87.99 | 88.53 | 3M |