Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Global X NASDAQ 100 Covered Call ETF trades on Nasdaq under the ticker QYLD. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QYLD has traded between 16.63 $ and 18.69 $. As of 09 October 2026 the price stood 100.00 % of the way from the 52-week low to the high.
Over one year QYLD shares rose 8.92 %; over six months they rose 6.19 %. Volatility over 90 days is 13.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
Global X NASDAQ 100 Covered Call ETF pays dividends monthly: 0.36 $ per share over the past twelve months, a yield of 1.93 %. The latest payment was 0.18 $, with an ex-dividend date of 21 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.69 | 18.69 | 18.67 | 18.69 | 3M |
| 08 October 2026 | 18.68 | 18.68 | 18.64 | 18.66 | 3M |
| 07 October 2026 | 18.66 | 18.68 | 18.65 | 18.68 | 3M |
| 06 October 2026 | 18.69 | 18.69 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
Global X NASDAQ 100 Covered Call ETF (QYLD) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 87M |
| PAVEGlobal X U.S. Infrastructure Development ETF | 53.51 | +0.48 % | 85M |
| BUGGlobal X Cybersecurity ETF | 49.66 | +3.58 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.59 | +1.50 % | 67M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.17 | +0.04 % | 29M |
| 18.67 |
| 18.68 |
| 2M |
| 05 October 2026 | 18.65 | 18.66 | 18.64 | 18.66 | 4M |
| 02 October 2026 | 18.63 | 18.63 | 18.61 | 18.63 | 4M |
| 01 October 2026 | 18.57 | 18.59 | 18.53 | 18.57 | 5M |
| 30 September 2026 | 18.57 | 18.59 | 18.55 | 18.55 | 3M |
| 29 September 2026 | 18.55 | 18.56 | 18.52 | 18.55 | 3M |
| 28 September 2026 | 18.54 | 18.55 | 18.49 | 18.52 | 3M |
| 25 September 2026 | 18.53 | 18.57 | 18.52 | 18.55 | 4M |
| 24 September 2026 | 18.47 | 18.54 | 18.47 | 18.53 | 5M |
| 23 September 2026 | 18.55 | 18.56 | 18.50 | 18.51 | 3M |
| 22 September 2026 | 18.52 | 18.56 | 18.51 | 18.55 | 3M |
| 21 September 2026 | 18.47 | 18.53 | 18.46 | 18.53 | 7M |
| 18 September 2026 | 18.57 | 18.58 | 18.47 | 18.55 | 4M |
| 17 September 2026 | 18.44 | 18.54 | 18.44 | 18.52 | 5M |
| 16 September 2026 | 18.34 | 18.40 | 18.18 | 18.30 | 4M |
| 15 September 2026 | 18.33 | 18.35 | 18.24 | 18.25 | 3M |
| 14 September 2026 | 18.20 | 18.38 | 18.20 | 18.32 | 3M |