Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Global X Artificial Intelligence & Technology ETF trades on Nasdaq under the ticker AIQ. The trading history on this page starts on 16 May 2018.
Over the past 52 weeks AIQ has traded between 44.46 $ and 70.26 $. As of 09 October 2026 the price stood 81.94 % of the way from the 52-week low to the high.
Over one year AIQ shares rose 29.75 %; over six months they rose 32.93 %. Volatility over 90 days is 33.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 66.28 | 66.45 | 65.07 | 65.60 | 992,400 |
| 07 October 2026 | 66.40 | 66.76 | 66.10 | 66.67 | 940,100 |
| 06 October 2026 | 67.11 | 67.41 | 67.02 | 67.05 | 2M |
| 05 October 2026 | 66.29 | 66.98 |
The fund manager does not publish holdings for this fund.
| 87M |
| PAVEGlobal X U.S. Infrastructure Development ETF | 53.51 | +0.48 % | 85M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| BUGGlobal X Cybersecurity ETF | 49.66 | +3.58 % | 69M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.17 | +0.04 % | 29M |
| 66.26 |
| 66.85 |
| 996,200 |
| 02 October 2026 | 66.36 | 66.75 | 65.85 | 66.23 | 2M |
| 01 October 2026 | 65.87 | 65.96 | 65.06 | 65.67 | 1M |
| 30 September 2026 | 65.05 | 65.53 | 65.05 | 65.16 | 1M |
| 29 September 2026 | 65.07 | 65.30 | 64.59 | 65.05 | 1M |
| 28 September 2026 | 65.20 | 65.22 | 64.27 | 64.71 | 1M |
| 25 September 2026 | 66.19 | 66.37 | 65.74 | 65.97 | 706,600 |
| 24 September 2026 | 65.47 | 66.13 | 65.30 | 65.98 | 802,000 |
| 23 September 2026 | 66.52 | 66.62 | 65.75 | 65.99 | 764,100 |
| 22 September 2026 | 66.50 | 66.85 | 66.30 | 66.72 | 1M |
| 21 September 2026 | 65.19 | 66.41 | 65.16 | 66.31 | 1M |
| 18 September 2026 | 64.44 | 64.54 | 63.62 | 64.13 | 1M |
| 17 September 2026 | 63.94 | 64.47 | 63.94 | 64.37 | 947,200 |
| 16 September 2026 | 63.25 | 63.71 | 62.48 | 63.01 | 966,500 |
| 15 September 2026 | 63.26 | 63.54 | 62.89 | 62.96 | 1M |
| 14 September 2026 | 62.75 | 63.92 | 62.70 | 63.47 | 1M |
| 11 September 2026 | 63.93 | 64.15 | 63.71 | 63.98 | 678,900 |