Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Global X 1-3 Month T-Bill ETF trades on NYSE Arca under the ticker CLIP. The trading history on this page starts on 22 June 2023.
Over the past 52 weeks CLIP has traded between 100.04 $ and 100.45 $. As of 09 October 2026 the price stood 29.27 % of the way from the 52-week low to the high.
Over one year CLIP shares were unchanged; over six months they fell 0.01 %. Volatility over 90 days is 1.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 100.16 | 100.17 | 100.16 | 100.16 | 180,900 |
| 08 October 2026 | 100.12 | 100.13 | 100.12 | 100.12 | 554,900 |
| 07 October 2026 | 100.10 | 100.12 | 100.10 | 100.10 | 261,300 |
| 06 October 2026 | 100.11 | 100.11 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 87M |
| PAVEGlobal X U.S. Infrastructure Development ETF | 53.45 | +0.38 % | 84M |
| BUGGlobal X Cybersecurity ETF | 50.08 | +4.46 % | 70M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.60 | +1.52 % | 66M |
| 100.09 |
| 100.09 |
| 414,000 |
| 05 October 2026 | 100.09 | 100.10 | 100.09 | 100.09 | 355,600 |
| 02 October 2026 | 100.07 | 100.09 | 100.07 | 100.08 | 214,200 |
| 01 October 2026 | 100.05 | 100.05 | 100.04 | 100.05 | 384,700 |
| 30 September 2026 | 100.34 | 100.35 | 100.34 | 100.34 | 204,300 |
| 29 September 2026 | 100.33 | 100.34 | 100.33 | 100.33 | 229,900 |
| 28 September 2026 | 100.33 | 100.33 | 100.32 | 100.32 | 164,000 |
| 25 September 2026 | 100.31 | 100.32 | 100.31 | 100.31 | 247,400 |
| 24 September 2026 | 100.28 | 100.29 | 100.27 | 100.27 | 223,500 |
| 23 September 2026 | 100.28 | 100.28 | 100.27 | 100.27 | 186,100 |
| 22 September 2026 | 100.26 | 100.27 | 100.26 | 100.27 | 304,500 |
| 21 September 2026 | 100.24 | 100.26 | 100.24 | 100.26 | 231,600 |
| 18 September 2026 | 100.25 | 100.25 | 100.24 | 100.24 | 243,600 |
| 17 September 2026 | 100.20 | 100.22 | 100.20 | 100.22 | 166,900 |
| 16 September 2026 | 100.21 | 100.21 | 100.20 | 100.20 | 415,900 |
| 15 September 2026 | 100.18 | 100.20 | 100.18 | 100.18 | 728,100 |
| 14 September 2026 | 100.18 | 100.19 | 100.17 | 100.17 | 262,800 |