Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Global X Defense Tech ETF trades on NYSE Arca under the ticker SHLD. The trading history on this page starts on 14 September 2023.
Over the past 52 weeks SHLD has traded between 57.89 $ and 78.49 $. As of 09 October 2026 the price stood 6.31 % of the way from the 52-week low to the high.
Over one year SHLD shares fell 16.04 %; over six months they fell 20.28 %. Volatility over 90 days is 23.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 58.54 | 59.21 | 58.46 | 59.19 | 1M |
| 07 October 2026 | 59.52 | 59.52 | 58.48 | 58.74 | 1M |
| 06 October 2026 | 59.94 | 60.16 | 59.58 | 60.06 | 922,500 |
| 05 October 2026 | 60.46 | 60.64 |
The fund manager does not publish holdings for this fund.
| 85M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| BUGGlobal X Cybersecurity ETF | 49.66 | +3.58 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.59 | +1.50 % | 67M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.17 | +0.04 % | 29M |
| 60.11 |
| 60.41 |
| 877,600 |
| 02 October 2026 | 60.55 | 60.69 | 60.02 | 60.23 | 902,200 |
| 01 October 2026 | 60.25 | 60.47 | 59.94 | 60.14 | 1M |
| 30 September 2026 | 60.41 | 60.57 | 59.98 | 60.08 | 1M |
| 29 September 2026 | 60.67 | 60.88 | 60.19 | 60.45 | 1M |
| 28 September 2026 | 61.01 | 61.39 | 60.72 | 60.82 | 856,600 |
| 25 September 2026 | 61.72 | 61.93 | 61.27 | 61.46 | 1M |
| 24 September 2026 | 61.88 | 62.16 | 61.56 | 61.61 | 2M |
| 23 September 2026 | 62.06 | 62.90 | 61.95 | 62.30 | 5M |
| 22 September 2026 | 63.29 | 63.29 | 61.58 | 62.25 | 8M |
| 21 September 2026 | 62.76 | 63.33 | 62.57 | 63.18 | 665,300 |
| 18 September 2026 | 63.00 | 63.03 | 62.19 | 62.68 | 686,600 |
| 17 September 2026 | 63.30 | 63.60 | 62.68 | 62.99 | 804,500 |
| 16 September 2026 | 62.50 | 62.99 | 62.21 | 62.67 | 4M |
| 15 September 2026 | 62.23 | 62.92 | 61.79 | 62.57 | 626,100 |
| 14 September 2026 | 61.93 | 62.51 | 61.81 | 62.33 | 797,300 |
| 11 September 2026 | 62.11 | 62.23 | 61.36 | 61.75 | 841,300 |