Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Global X Cybersecurity ETF trades on Nasdaq under the ticker BUG. The trading history on this page starts on 01 November 2019.
Over the past 52 weeks BUG has traded between 23.15 $ and 49.62 $. As of 09 October 2026 the price stood 93.65 % of the way from the 52-week low to the high.
Over one year BUG shares rose 37.44 %; over six months they rose 94.72 %. Volatility over 90 days is 42.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 47.90 | 48.66 | 47.38 | 47.94 | 2M |
| 07 October 2026 | 48.49 | 48.61 | 47.64 | 47.86 | 1M |
| 06 October 2026 | 48.69 | 49.62 | 48.38 | 48.73 | 2M |
| 05 October 2026 | 47.00 | 47.83 |
The fund manager does not publish holdings for this fund.
| 87M |
| PAVEGlobal X U.S. Infrastructure Development ETF | 53.51 | +0.48 % | 85M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.59 | +1.50 % | 67M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.17 | +0.04 % | 29M |
| 46.79 |
| 47.73 |
| 3M |
| 02 October 2026 | 47.00 | 47.54 | 46.82 | 46.92 | 1M |
| 01 October 2026 | 46.63 | 46.78 | 45.75 | 46.48 | 1M |
| 30 September 2026 | 45.69 | 46.86 | 45.49 | 46.18 | 2M |
| 29 September 2026 | 45.43 | 45.86 | 44.72 | 45.44 | 938,200 |
| 28 September 2026 | 43.97 | 45.55 | 43.72 | 45.40 | 1M |
| 25 September 2026 | 46.64 | 46.71 | 44.69 | 44.71 | 2M |
| 24 September 2026 | 46.88 | 47.31 | 46.54 | 46.65 | 1M |
| 23 September 2026 | 46.35 | 47.21 | 45.88 | 47.12 | 2M |
| 22 September 2026 | 46.30 | 46.39 | 45.27 | 46.23 | 1M |
| 21 September 2026 | 44.65 | 46.04 | 44.07 | 45.97 | 1M |
| 18 September 2026 | 45.65 | 45.66 | 43.83 | 44.34 | 779,600 |
| 17 September 2026 | 44.65 | 46.04 | 44.05 | 45.32 | 2M |
| 16 September 2026 | 44.72 | 45.57 | 44.45 | 44.95 | 1M |
| 15 September 2026 | 43.76 | 45.52 | 43.76 | 45.30 | 4M |
| 14 September 2026 | 41.24 | 44.58 | 41.17 | 44.31 | 3M |
| 11 September 2026 | 40.86 | 41.00 | 39.81 | 40.04 | 661,200 |