Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Global X U.S. Infrastructure Development ETF trades on Cboe BZX under the ticker PAVE. The trading history on this page starts on 08 March 2017.
Over the past 52 weeks PAVE has traded between 45.44 $ and 60.43 $. As of 09 October 2026 the price stood 52.10 % of the way from the 52-week low to the high.
Over one year PAVE shares rose 11.94 %; over six months they fell 2.45 %. Volatility over 90 days is 20.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 53.00 | 53.43 | 52.65 | 53.25 | 1M |
| 07 October 2026 | 54.11 | 54.11 | 52.92 | 53.29 | 2M |
| 06 October 2026 | 54.49 | 54.92 | 54.32 | 54.65 | 996,000 |
| 05 October 2026 | 53.83 | 54.56 |
The fund manager does not publish holdings for this fund.
| 87M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| BUGGlobal X Cybersecurity ETF | 49.66 | +3.58 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.59 | +1.50 % | 67M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.17 | +0.04 % | 29M |
| 53.34 |
| 54.11 |
| 1M |
| 02 October 2026 | 53.63 | 54.05 | 53.44 | 53.88 | 1M |
| 01 October 2026 | 52.40 | 53.05 | 51.95 | 53.04 | 1M |
| 30 September 2026 | 53.01 | 53.05 | 52.44 | 52.50 | 1M |
| 29 September 2026 | 53.21 | 53.49 | 52.54 | 52.91 | 3M |
| 28 September 2026 | 53.14 | 53.47 | 52.69 | 53.08 | 1M |
| 25 September 2026 | 53.33 | 53.64 | 53.04 | 53.47 | 2M |
| 24 September 2026 | 53.15 | 53.39 | 52.85 | 53.07 | 1M |
| 23 September 2026 | 53.32 | 53.75 | 53.14 | 53.39 | 2M |
| 22 September 2026 | 53.43 | 53.65 | 53.16 | 53.57 | 1M |
| 21 September 2026 | 53.32 | 53.32 | 52.66 | 53.08 | 1M |
| 18 September 2026 | 52.73 | 53.00 | 52.54 | 52.96 | 899,000 |
| 17 September 2026 | 53.64 | 53.80 | 52.69 | 52.91 | 1M |
| 16 September 2026 | 53.18 | 53.53 | 52.32 | 52.75 | 1M |
| 15 September 2026 | 53.16 | 53.33 | 52.59 | 52.84 | 2M |
| 14 September 2026 | 53.00 | 53.31 | 52.66 | 53.02 | 2M |
| 11 September 2026 | 53.92 | 54.26 | 53.82 | 54.08 | 1M |