Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Global X Silver Miners ETF trades on NYSE Arca under the ticker SIL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SIL has traded between 61.80 $ and 119.24 $. As of 09 October 2026 the price stood 43.61 % of the way from the 52-week low to the high.
Over one year SIL shares rose 17.44 %; over six months they fell 10.15 %. Volatility over 90 days is 52.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 86.37 | 87.52 | 85.71 | 86.85 | 674,300 |
| 08 October 2026 | 83.20 | 84.92 | 82.84 | 84.68 | 847,300 |
| 07 October 2026 | 83.50 | 84.62 | 82.47 | 83.56 | 1M |
| 06 October 2026 | 86.63 | 87.46 |
The fund manager does not publish holdings for this fund.
| 84M |
| BUGGlobal X Cybersecurity ETF | 50.08 | +4.46 % | 70M |
| QYLDGlobal X NASDAQ 100 Covered Call ETF | 18.69 | +0.16 % | 69M |
| AIQGlobal X Artificial Intelligence & Technology ETF | 66.60 | +1.52 % | 66M |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.16 | +0.04 % | 29M |
| 85.14 |
| 86.63 |
| 699,300 |
| 05 October 2026 | 87.00 | 87.00 | 84.47 | 86.15 | 909,000 |
| 02 October 2026 | 87.17 | 87.60 | 85.26 | 86.50 | 995,700 |
| 01 October 2026 | 86.01 | 86.50 | 84.89 | 85.63 | 999,300 |
| 30 September 2026 | 87.75 | 88.21 | 85.90 | 86.01 | 781,900 |
| 29 September 2026 | 87.29 | 87.34 | 85.59 | 87.17 | 709,900 |
| 28 September 2026 | 87.03 | 88.64 | 86.03 | 86.99 | 1M |
| 25 September 2026 | 91.05 | 92.05 | 89.93 | 91.56 | 520,200 |
| 24 September 2026 | 91.38 | 91.43 | 89.60 | 90.96 | 1M |
| 23 September 2026 | 94.34 | 94.72 | 91.68 | 92.22 | 1M |
| 22 September 2026 | 93.49 | 98.04 | 93.27 | 97.41 | 607,600 |
| 21 September 2026 | 95.49 | 95.49 | 92.91 | 93.76 | 550,900 |
| 18 September 2026 | 95.87 | 96.43 | 93.68 | 95.20 | 800,600 |
| 17 September 2026 | 94.40 | 95.69 | 93.16 | 95.01 | 951,400 |
| 16 September 2026 | 94.68 | 94.68 | 89.05 | 90.93 | 852,200 |
| 15 September 2026 | 93.50 | 93.61 | 91.21 | 92.71 | 740,400 |
| 14 September 2026 | 93.09 | 94.12 | 91.75 | 93.27 | 1M |