Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer Data and Digital Revolution ETF trades on NYSE Arca under the ticker TRFK. The trading history on this page starts on 10 June 2022.
Over the past 52 weeks TRFK has traded between 58.82 $ and 115.58 $. As of 09 October 2026 the price stood 74.22 % of the way from the 52-week low to the high.
Over one year TRFK shares rose 41.55 %; over six months they rose 47.54 %. Volatility over 90 days is 48.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 101.42 | 101.49 | 100.08 | 100.95 | 162,900 |
| 08 October 2026 | 102.18 | 102.64 | 99.29 | 100.00 | 115,700 |
| 07 October 2026 | 102.33 | 103.54 | 101.94 | 103.41 | 138,600 |
| 06 October 2026 | 104.14 | 104.87 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 13M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.57 | +1.67 % | 10M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.81 | +0.65 % | 6M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.78 | +0.56 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 103.69 |
| 103.98 |
| 121,100 |
| 05 October 2026 | 103.34 | 103.61 | 102.94 | 103.43 | 114,500 |
| 02 October 2026 | 104.05 | 104.42 | 103.00 | 103.39 | 125,900 |
| 01 October 2026 | 101.51 | 102.49 | 100.22 | 102.09 | 161,900 |
| 30 September 2026 | 101.45 | 101.46 | 100.81 | 100.85 | 331,700 |
| 29 September 2026 | 101.28 | 101.81 | 100.54 | 100.70 | 261,700 |
| 28 September 2026 | 100.99 | 100.99 | 98.77 | 100.13 | 104,700 |
| 25 September 2026 | 102.52 | 102.87 | 101.55 | 102.12 | 109,300 |
| 24 September 2026 | 100.69 | 102.15 | 100.25 | 101.43 | 158,100 |
| 23 September 2026 | 103.49 | 103.49 | 101.78 | 102.10 | 140,800 |
| 22 September 2026 | 101.76 | 103.82 | 101.76 | 103.72 | 99,000 |
| 21 September 2026 | 100.24 | 102.51 | 99.90 | 101.99 | 319,700 |
| 18 September 2026 | 97.65 | 98.46 | 96.72 | 98.46 | 101,900 |
| 17 September 2026 | 96.07 | 97.17 | 95.93 | 97.12 | 171,000 |
| 16 September 2026 | 93.93 | 94.80 | 92.56 | 93.44 | 115,400 |
| 15 September 2026 | 93.32 | 93.77 | 92.55 | 92.95 | 103,700 |
| 14 September 2026 | 91.66 | 93.34 | 91.13 | 92.34 | 135,500 |