Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +12.17 %
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF trades on NYSE Arca under the ticker QDPL. The trading history on this page starts on 27 July 2021.
Over the past 52 weeks QDPL has traded between 39.12 $ and 47.12 $. As of 9 October 2026 the price stood 96.13 % of the way from the 52-week low to the high.
Over one year QDPL shares rose 10.66 %; over six months they rose 12.07 %. Volatility over 90 days is 12.16 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 46.63 | 46.86 | 46.54 | 46.81 | 159,600 |
| 8 October 2026 | 46.49 | 46.69 | 46.32 | 46.51 | 73,200 |
| 7 October 2026 | 46.62 | 46.74 | 46.47 | 46.60 | 87,300 |
| 6 October 2026 | 46.76 | 46.93 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 14M |
| GCOWPacer Global Cash Cows Dividend ETF | 45.06 | −0.16 % | 13M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.57 | +1.67 % | 10M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.78 | +0.56 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 46.64 |
| 46.77 |
| 81,600 |
| 5 October 2026 | 46.30 | 46.79 | 46.21 | 46.79 | 96,400 |
| 2 October 2026 | 46.29 | 46.44 | 46.09 | 46.23 | 125,800 |
| 1 October 2026 | 45.90 | 46.04 | 45.64 | 45.91 | 151,100 |
| 30 September 2026 | 46.11 | 46.23 | 45.80 | 45.80 | 145,000 |
| 29 September 2026 | 46.24 | 46.24 | 46.00 | 46.18 | 134,100 |
| 28 September 2026 | 46.42 | 46.44 | 46.13 | 46.19 | 112,800 |
| 25 September 2026 | 46.40 | 46.60 | 46.22 | 46.57 | 97,400 |
| 24 September 2026 | 46.22 | 46.38 | 46.07 | 46.37 | 85,900 |
| 23 September 2026 | 46.63 | 46.67 | 46.25 | 46.65 | 95,800 |
| 22 September 2026 | 46.69 | 46.78 | 46.58 | 46.67 | 126,500 |
| 21 September 2026 | 46.19 | 46.75 | 46.19 | 46.69 | 147,200 |
| 18 September 2026 | 46.01 | 46.05 | 45.75 | 46.05 | 241,000 |
| 17 September 2026 | 45.97 | 46.02 | 45.75 | 46.02 | 163,900 |
| 16 September 2026 | 45.74 | 45.90 | 45.18 | 45.44 | 136,800 |
| 15 September 2026 | 45.83 | 45.88 | 45.55 | 45.60 | 137,900 |
| 14 September 2026 | 45.84 | 46.02 | 45.69 | 45.83 | 75,200 |