Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer Aristotle Pacific Floating Rate High Income ETF trades on NYSE Arca under the ticker FLRT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FLRT has traded between 46.00 $ and 47.53 $. As of 09 October 2026 the price stood 32.68 % of the way from the 52-week low to the high.
Over one year FLRT shares fell 1.88 %; over six months they rose 0.11 %. Volatility over 90 days is 2.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.50 | 46.53 | 46.46 | 46.50 | 418,500 |
| 08 October 2026 | 46.45 | 46.49 | 46.42 | 46.47 | 306,800 |
| 07 October 2026 | 46.48 | 46.53 | 46.45 | 46.50 | 387,200 |
| 06 October 2026 | 46.51 | 46.53 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 13M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.57 | +1.67 % | 10M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.81 | +0.65 % | 6M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.78 | +0.56 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 46.50 |
| 46.51 |
| 287,300 |
| 05 October 2026 | 46.52 | 46.53 | 46.48 | 46.51 | 325,000 |
| 02 October 2026 | 46.52 | 46.56 | 46.49 | 46.50 | 277,900 |
| 01 October 2026 | 46.46 | 46.49 | 46.40 | 46.48 | 307,700 |
| 30 September 2026 | 46.51 | 46.53 | 46.44 | 46.44 | 199,900 |
| 29 September 2026 | 46.51 | 46.59 | 46.48 | 46.50 | 385,200 |
| 28 September 2026 | 46.56 | 46.64 | 46.50 | 46.50 | 269,100 |
| 25 September 2026 | 46.57 | 46.58 | 46.54 | 46.57 | 3M |
| 24 September 2026 | 46.54 | 46.62 | 46.54 | 46.55 | 467,900 |
| 23 September 2026 | 46.87 | 46.89 | 46.80 | 46.82 | 814,700 |
| 22 September 2026 | 46.87 | 46.89 | 46.84 | 46.86 | 218,500 |
| 21 September 2026 | 46.88 | 46.91 | 46.86 | 46.86 | 185,200 |
| 18 September 2026 | 46.85 | 46.91 | 46.82 | 46.87 | 215,500 |
| 17 September 2026 | 46.84 | 46.95 | 46.81 | 46.87 | 516,000 |
| 16 September 2026 | 46.80 | 46.84 | 46.75 | 46.75 | 90,600 |
| 15 September 2026 | 46.76 | 46.78 | 46.74 | 46.78 | 196,800 |
| 14 September 2026 | 46.73 | 46.78 | 46.71 | 46.78 | 68,200 |