Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer US Cash Cows 100 ETF trades on Cboe BZX under the ticker COWZ. The trading history on this page starts on 22 December 2016.
Over the past 52 weeks COWZ has traded between 55.62 $ and 72.52 $. As of 09 October 2026 the price stood 78.40 % of the way from the 52-week low to the high.
Over one year COWZ shares rose 19.86 %; over six months they rose 10.81 %. Volatility over 90 days is 14.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 67.84 | 68.89 | 67.78 | 68.87 | 827,100 |
| 07 October 2026 | 67.82 | 68.08 | 67.66 | 67.72 | 723,500 |
| 06 October 2026 | 67.72 | 68.02 | 67.67 | 67.92 | 779,200 |
| 05 October 2026 | 67.39 | 67.77 |
The fund manager does not publish holdings for this fund.
| 13M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.52 | +1.55 % | 10M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.75 | +0.52 % | 6M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.80 | +0.60 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 67.10 |
| 67.67 |
| 1M |
| 02 October 2026 | 67.76 | 67.84 | 67.31 | 67.50 | 2M |
| 01 October 2026 | 67.33 | 67.73 | 67.18 | 67.63 | 1M |
| 30 September 2026 | 67.24 | 67.37 | 66.76 | 66.76 | 724,500 |
| 29 September 2026 | 66.99 | 67.08 | 66.59 | 66.91 | 879,600 |
| 28 September 2026 | 67.49 | 67.49 | 66.87 | 67.11 | 893,300 |
| 25 September 2026 | 67.43 | 67.80 | 67.21 | 67.73 | 1M |
| 24 September 2026 | 68.02 | 68.21 | 67.52 | 67.54 | 1M |
| 23 September 2026 | 68.41 | 68.41 | 67.88 | 67.94 | 2M |
| 22 September 2026 | 68.90 | 68.91 | 68.32 | 68.36 | 946,000 |
| 21 September 2026 | 69.09 | 69.24 | 68.58 | 68.69 | 1M |
| 18 September 2026 | 69.65 | 69.66 | 68.91 | 69.00 | 625,800 |
| 17 September 2026 | 69.83 | 69.89 | 69.56 | 69.73 | 773,300 |
| 16 September 2026 | 70.25 | 70.28 | 69.23 | 69.57 | 1M |
| 15 September 2026 | 70.34 | 70.82 | 70.15 | 70.47 | 1M |
| 14 September 2026 | 70.27 | 70.81 | 70.23 | 70.56 | 844,300 |
| 11 September 2026 | 69.59 | 70.00 | 69.59 | 69.94 | 787,200 |