Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer Nasdaq International Patent Leaders ETF trades on Nasdaq under the ticker PATN. The trading history on this page starts on 17 September 2024.
Over the past 52 weeks PATN has traded between 25.71 $ and 38.85 $. As of 09 October 2026 the price stood 74.24 % of the way from the 52-week low to the high.
Over one year PATN shares rose 31.96 %; over six months they rose 16.55 %. Volatility over 90 days is 28.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
Pacer Nasdaq International Patent Leaders ETF pays dividends: 0.0530 $ per share over the past twelve months, a yield of 0.15 %. The latest payment was 0.0530 $, with an ex-dividend date of 03 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 35.60 | 35.60 | 35.32 | 35.47 | 77,861 |
| 08 October 2026 | 35.45 | 35.49 | 35.00 | 35.22 | 212,500 |
| 07 October 2026 | 35.72 | 35.89 | 35.52 | 35.80 | 153,700 |
| 06 October 2026 | 36.58 | 36.61 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 14M |
| GCOWPacer Global Cash Cows Dividend ETF | 45.07 | −0.14 % | 13M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.52 | +1.55 % | 10M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.75 | +0.52 % | 6M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.80 | +0.60 % | 6M |
| 36.20 |
| 36.29 |
| 168,700 |
| 05 October 2026 | 36.46 | 36.77 | 36.25 | 36.58 | 403,000 |
| 02 October 2026 | 36.20 | 36.63 | 36.10 | 36.63 | 226,600 |
| 01 October 2026 | 35.78 | 35.88 | 35.49 | 35.84 | 208,500 |
| 30 September 2026 | 36.09 | 36.09 | 35.65 | 35.67 | 93,500 |
| 29 September 2026 | 36.02 | 36.10 | 35.83 | 36.09 | 141,500 |
| 28 September 2026 | 36.21 | 36.21 | 35.60 | 35.97 | 136,800 |
| 25 September 2026 | 36.18 | 36.48 | 35.98 | 36.21 | 118,400 |
| 24 September 2026 | 35.94 | 36.04 | 35.65 | 35.84 | 154,700 |
| 23 September 2026 | 36.56 | 36.56 | 35.83 | 36.00 | 211,200 |
| 22 September 2026 | 36.46 | 36.78 | 36.30 | 36.69 | 290,900 |
| 21 September 2026 | 36.06 | 36.40 | 35.94 | 36.33 | 58,500 |
| 18 September 2026 | 35.47 | 35.54 | 35.24 | 35.47 | 193,300 |
| 17 September 2026 | 35.48 | 35.56 | 35.39 | 35.47 | 268,500 |
| 16 September 2026 | 35.37 | 35.38 | 34.68 | 34.97 | 108,600 |
| 15 September 2026 | 34.84 | 35.23 | 34.76 | 34.88 | 54,000 |
| 14 September 2026 | 35.76 | 35.76 | 34.69 | 34.84 | 43,500 |