Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer US Large Cap Cash Cows Growth Leaders ETF trades on Nasdaq under the ticker COWG. The trading history on this page starts on 30 December 2022.
Over the past 52 weeks COWG has traded between 32.64 $ and 41.31 $. As of 09 October 2026 the price stood 95.12 % of the way from the 52-week low to the high.
Over one year COWG shares rose 12.48 %; over six months they rose 17.93 %. Volatility over 90 days is 20.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
Pacer US Large Cap Cash Cows Growth Leaders ETF pays dividends: 0.19 $ per share over the past twelve months, a yield of 0.47 %. The latest payment was 0.19 $, with an ex-dividend date of 03 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.68 | 41.04 | 40.64 | 40.89 | 250,400 |
| 07 October 2026 | 40.84 | 40.98 | 40.61 | 40.85 | 192,800 |
| 06 October 2026 | 41.02 | 41.31 | 40.93 | 41.01 | 244,000 |
| 05 October 2026 | 40.59 | 40.93 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 14M |
| GCOWPacer Global Cash Cows Dividend ETF | 45.07 | −0.14 % | 13M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.75 | +0.52 % | 6M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.80 | +0.60 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 40.55 |
| 40.86 |
| 303,000 |
| 02 October 2026 | 40.80 | 40.80 | 40.36 | 40.42 | 217,400 |
| 01 October 2026 | 40.16 | 40.54 | 39.93 | 40.46 | 358,000 |
| 30 September 2026 | 39.74 | 40.15 | 39.64 | 39.88 | 308,800 |
| 29 September 2026 | 39.59 | 39.59 | 39.16 | 39.55 | 289,700 |
| 28 September 2026 | 39.41 | 39.71 | 39.18 | 39.55 | 360,500 |
| 25 September 2026 | 40.12 | 40.19 | 39.84 | 39.90 | 296,600 |
| 24 September 2026 | 40.04 | 40.24 | 39.94 | 40.02 | 285,600 |
| 23 September 2026 | 40.30 | 40.38 | 39.95 | 40.24 | 249,600 |
| 22 September 2026 | 40.25 | 40.29 | 39.94 | 40.23 | 535,300 |
| 21 September 2026 | 39.67 | 40.12 | 39.52 | 40.08 | 210,000 |
| 18 September 2026 | 39.49 | 39.49 | 39.15 | 39.43 | 189,300 |
| 17 September 2026 | 39.15 | 39.46 | 39.11 | 39.39 | 158,900 |
| 16 September 2026 | 39.10 | 39.27 | 38.69 | 38.93 | 290,200 |
| 15 September 2026 | 38.99 | 39.26 | 38.91 | 39.12 | 324,700 |
| 14 September 2026 | 38.68 | 39.31 | 38.68 | 39.11 | 264,000 |
| 11 September 2026 | 39.12 | 39.12 | 38.86 | 38.96 | 154,700 |