Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer US Small Cap Cash Cows ETF trades on Cboe BZX under the ticker CALF. The trading history on this page starts on 19 June 2017.
Over the past 52 weeks CALF has traded between 41.60 $ and 58.34 $. As of 09 October 2026 the price stood 78.55 % of the way from the 52-week low to the high.
Over one year CALF shares rose 25.75 %; over six months they rose 19.52 %. Volatility over 90 days is 16.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 53.71 | 54.78 | 53.71 | 54.75 | 405,200 |
| 07 October 2026 | 53.94 | 54.20 | 53.61 | 53.83 | 353,400 |
| 06 October 2026 | 54.27 | 54.54 | 54.10 | 54.22 | 232,400 |
| 05 October 2026 | 53.76 | 54.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 13M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.52 | +1.55 % | 10M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.75 | +0.52 % | 6M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.80 | +0.60 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 53.60 |
| 54.18 |
| 314,900 |
| 02 October 2026 | 54.20 | 54.20 | 53.71 | 53.85 | 447,300 |
| 01 October 2026 | 53.56 | 54.14 | 53.39 | 53.97 | 1M |
| 30 September 2026 | 53.65 | 53.85 | 53.28 | 53.28 | 311,700 |
| 29 September 2026 | 53.54 | 53.57 | 53.11 | 53.44 | 345,300 |
| 28 September 2026 | 53.81 | 53.86 | 53.39 | 53.61 | 337,800 |
| 25 September 2026 | 53.90 | 54.23 | 53.75 | 54.12 | 936,700 |
| 24 September 2026 | 54.29 | 54.44 | 53.83 | 53.94 | 475,900 |
| 23 September 2026 | 54.88 | 54.90 | 54.21 | 54.22 | 398,700 |
| 22 September 2026 | 55.43 | 55.59 | 54.75 | 54.81 | 1M |
| 21 September 2026 | 55.38 | 55.48 | 55.07 | 55.08 | 1M |
| 18 September 2026 | 56.00 | 56.00 | 55.26 | 55.26 | 504,400 |
| 17 September 2026 | 56.38 | 56.38 | 55.96 | 56.10 | 402,500 |
| 16 September 2026 | 56.52 | 56.60 | 55.69 | 56.01 | 422,100 |
| 15 September 2026 | 56.43 | 56.96 | 56.24 | 56.69 | 457,800 |
| 14 September 2026 | 56.26 | 56.87 | 56.23 | 56.66 | 358,100 |
| 11 September 2026 | 55.78 | 56.08 | 55.72 | 55.94 | 571,100 |