Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer Trendpilot US Large Cap ETF trades on Cboe BZX under the ticker PTLC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PTLC has traded between 51.58 $ and 61.04 $. As of 09 October 2026 the price stood 97.27 % of the way from the 52-week low to the high.
Over one year PTLC shares rose 9.77 %; over six months they rose 13.30 %. Volatility over 90 days is 12.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.62 | 60.85 | 60.55 | 60.78 | 78,500 |
| 08 October 2026 | 60.38 | 60.65 | 60.21 | 60.44 | 108,800 |
| 07 October 2026 | 60.56 | 60.72 | 60.42 | 60.68 | 101,400 |
| 06 October 2026 | 60.77 | 61.04 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 14M |
| GCOWPacer Global Cash Cows Dividend ETF | 45.06 | −0.16 % | 13M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.57 | +1.67 % | 10M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.81 | +0.65 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 60.77 |
| 60.83 |
| 76,300 |
| 05 October 2026 | 60.06 | 60.63 | 60.06 | 60.50 | 81,100 |
| 02 October 2026 | 60.12 | 60.33 | 59.92 | 60.06 | 265,600 |
| 01 October 2026 | 59.66 | 59.77 | 59.30 | 59.62 | 97,200 |
| 30 September 2026 | 59.84 | 60.07 | 59.51 | 59.51 | 147,800 |
| 29 September 2026 | 59.96 | 59.96 | 59.54 | 59.67 | 83,200 |
| 28 September 2026 | 60.06 | 60.09 | 59.66 | 59.78 | 69,200 |
| 25 September 2026 | 60.02 | 60.28 | 59.88 | 60.25 | 73,800 |
| 24 September 2026 | 59.70 | 60.04 | 59.62 | 59.93 | 61,500 |
| 23 September 2026 | 60.36 | 60.36 | 59.90 | 59.93 | 96,800 |
| 22 September 2026 | 60.47 | 60.55 | 60.35 | 60.41 | 194,000 |
| 21 September 2026 | 59.83 | 60.51 | 59.83 | 60.40 | 101,400 |
| 18 September 2026 | 59.44 | 59.54 | 59.27 | 59.51 | 77,500 |
| 17 September 2026 | 59.50 | 59.50 | 59.26 | 59.42 | 68,300 |
| 16 September 2026 | 59.20 | 59.32 | 58.45 | 58.79 | 86,000 |
| 15 September 2026 | 59.18 | 59.25 | 58.95 | 59.01 | 58,200 |
| 14 September 2026 | 59.14 | 59.51 | 59.10 | 59.28 | 96,800 |