Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Pacer Global Cash Cows Dividend ETF trades on Cboe BZX under the ticker GCOW. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GCOW has traded between 39.02 $ and 48.06 $. As of 09 October 2026 the price stood 67.61 % of the way from the 52-week low to the high.
Over one year GCOW shares rose 13.16 %; over six months they fell 2.76 %. Volatility over 90 days is 11.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 44.86 | 45.20 | 44.80 | 45.13 | 277,600 |
| 07 October 2026 | 44.64 | 44.81 | 44.53 | 44.66 | 294,200 |
| 06 October 2026 | 44.65 | 44.73 | 44.52 | 44.61 | 191,000 |
| 05 October 2026 | 44.45 | 44.50 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 14M |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 41.52 | +1.55 % | 10M |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.75 | +0.52 % | 6M |
| PTLCPacer Trendpilot US Large Cap ETF | 60.80 | +0.60 % | 6M |
| PATNPacer Nasdaq International Patent Leaders ETF | 35.47 | +0.70 % | 6M |
| 44.22 |
| 44.47 |
| 567,900 |
| 02 October 2026 | 44.46 | 44.59 | 44.42 | 44.48 | 223,700 |
| 01 October 2026 | 44.58 | 44.73 | 44.39 | 44.46 | 331,800 |
| 30 September 2026 | 45.09 | 45.09 | 44.70 | 44.75 | 265,900 |
| 29 September 2026 | 44.97 | 44.98 | 44.69 | 44.82 | 316,700 |
| 28 September 2026 | 45.42 | 45.49 | 45.28 | 45.40 | 249,100 |
| 25 September 2026 | 45.37 | 45.51 | 45.28 | 45.44 | 251,300 |
| 24 September 2026 | 45.61 | 45.66 | 45.40 | 45.43 | 224,200 |
| 23 September 2026 | 45.54 | 45.58 | 45.33 | 45.42 | 174,600 |
| 22 September 2026 | 46.00 | 46.00 | 45.76 | 45.80 | 217,500 |
| 21 September 2026 | 46.18 | 46.57 | 45.84 | 45.93 | 559,100 |
| 18 September 2026 | 45.96 | 45.96 | 45.70 | 45.86 | 186,500 |
| 17 September 2026 | 46.62 | 46.68 | 46.43 | 46.45 | 154,400 |
| 16 September 2026 | 46.74 | 46.74 | 46.06 | 46.20 | 208,000 |
| 15 September 2026 | 46.73 | 46.82 | 46.50 | 46.76 | 324,100 |
| 14 September 2026 | 46.80 | 47.02 | 46.74 | 46.88 | 283,700 |
| 11 September 2026 | 46.68 | 46.68 | 46.43 | 46.55 | 167,300 |