Loading the section…
The price of Singularity Future Technology Ltd. (SGLY) on October 9, 2026 is 0.7200 USD, +1.41% on the day. Over 52 weeks the stock traded between 0.6600 USD and 14.28 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -92.32%.
Closing prices for 9 October 2026
Next earnings report: 13 October 2026 · Earnings calendar
Change over the period shown (line colour): −92.86 %
Singularity Future Technology Ltd. trades on Nasdaq under the ticker SGLY. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SGLY has traded between 0.6600 $ and 14.28 $. As of 9 October 2026 the price stood 0.44 % of the way from the 52-week low to the high.
Over one year SGLY shares fell 92.32 %; over six months they fell 88.04 %. Volatility over 90 days is 167.85 %. Dividends are not included: this is price change only, as of 9 October 2026.
Singularity Future Technology Ltd. reported revenue of 1M $ and a net loss of 7M $ over the last four quarters. Net margin is −493.51 %. Revenue changed by −38.62 % year over year. Earnings per share are −17.78 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 55,700 |
| 8 October 2026 | 0.7500 | 0.7500 | 0.6600 | 0.7100 | 292,500 |
| 7 October 2026 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 74,800 |
| 6 October 2026 | 0.8900 | 0.9100 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:48 WALL STREET SUITE 1100, NEW YORK, NY, 10005, US
SGLY has a return on equity of −72.09 %, below the sector median of 5.92 %. Return on assets is −30.02 %, below the sector median of 2.51 %. Operating margin is −97.58 %, below the sector median of 4.32 %.
| 45M |
| QNMEQuanome Technologies, Inc. | 0.7420 | −10.49 % | 15M |
| FWRDForward Air Corporation | 15.64 | −4.17 % | 9M |
| FRGTFreight Technologies, Inc. | 0.2940 | +14.84 % | 6M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| 0.7500 |
| 0.8000 |
| 760,100 |
| 5 October 2026 | 0.7400 | 1.10 | 0.7300 | 0.9800 | 8M |
| 2 October 2026 | 0.7600 | 0.8000 | 0.7200 | 0.7300 | 44,600 |
| 1 October 2026 | 0.7700 | 0.7900 | 0.7400 | 0.7800 | 33,600 |
| 30 September 2026 | 0.8200 | 0.8400 | 0.7500 | 0.7700 | 57,500 |
| 29 September 2026 | 0.8400 | 0.8500 | 0.7700 | 0.7900 | 42,000 |
| 28 September 2026 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 57,000 |
| 25 September 2026 | 1.01 | 1.04 | 0.8100 | 0.8700 | 376,700 |
| 24 September 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 97,800 |
| 23 September 2026 | 1.07 | 1.09 | 1.02 | 1.04 | 128,700 |
| 22 September 2026 | 1.08 | 1.12 | 1.05 | 1.07 | 149,200 |
| 21 September 2026 | 1.15 | 1.18 | 1.05 | 1.08 | 201,400 |
| 18 September 2026 | 1.13 | 1.16 | 1.06 | 1.14 | 214,000 |
| 17 September 2026 | 1.21 | 1.22 | 1.13 | 1.14 | 134,400 |
| 16 September 2026 | 1.31 | 1.31 | 1.16 | 1.23 | 250,300 |
| 15 September 2026 | 1.34 | 1.35 | 1.25 | 1.32 | 166,700 |
| 14 September 2026 | 1.50 | 1.50 | 1.30 | 1.36 | 276,300 |