Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PS International Group Ltd. trades on Nasdaq under the ticker PSIG. The company belongs to the Industrials sector. The trading history on this page starts on 19 July 2024.
Over the past 52 weeks PSIG has traded between 1.03 $ and 12.00 $. As of 09 October 2026 the price stood 37.10 % of the way from the 52-week low to the high.
Over one year PSIG shares rose 38.29 %; over six months they fell 23.88 %. Volatility over 90 days is 378.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
PS International Group Ltd. reported revenue of 53M $ and a net loss of 15M $ for the latest fiscal year. Net margin is −28.63 %. Revenue changed by −39.02 % year over year. Earnings per share are −3.81 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.80 | 5.22 | 4.73 | 5.10 | 4M |
| 08 October 2026 | 4.66 | 4.88 | 4.66 | 4.84 | 627,900 |
| 07 October 2026 | 4.60 | 4.73 | 4.60 | 4.69 | 1M |
| 06 October 2026 | 4.60 | 4.69 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:UN. 1002, 10/F, JOIN-IN HANG SING CTR., #2-16 KWAI FUNG CRESCENT, KWAI CHUNG, NT, HONG KONG
| 45M |
| QNMEQuanome Technologies, Inc. | 0.7416 | −10.54 % | 15M |
| FWRDForward Air Corporation | 15.82 | −3.06 % | 9M |
| FRGTFreight Technologies, Inc. | 0.2932 | +14.35 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.23 | −2.12 % | 3M |
| 4.60 |
| 4.66 |
| 1M |
| 05 October 2026 | 4.57 | 4.62 | 4.50 | 4.60 | 742,400 |
| 02 October 2026 | 4.58 | 4.61 | 4.56 | 4.58 | 717,200 |
| 01 October 2026 | 4.57 | 4.61 | 4.56 | 4.58 | 418,300 |
| 30 September 2026 | 4.60 | 4.66 | 4.56 | 4.62 | 500,000 |
| 29 September 2026 | 4.61 | 4.78 | 4.46 | 4.60 | 3M |
| 28 September 2026 | 4.54 | 4.83 | 4.50 | 4.58 | 1M |
| 25 September 2026 | 4.59 | 4.62 | 4.45 | 4.57 | 2M |
| 24 September 2026 | 4.32 | 4.71 | 4.25 | 4.60 | 3M |
| 23 September 2026 | 4.44 | 4.48 | 4.21 | 4.35 | 2M |
| 22 September 2026 | 4.32 | 4.50 | 4.18 | 4.47 | 2M |
| 21 September 2026 | 4.22 | 4.46 | 4.14 | 4.36 | 2M |
| 18 September 2026 | 4.26 | 4.30 | 4.08 | 4.15 | 2M |
| 17 September 2026 | 3.90 | 4.85 | 3.90 | 4.44 | 1M |
| 16 September 2026 | 3.42 | 3.99 | 3.35 | 3.83 | 1M |
| 15 September 2026 | 2.60 | 3.79 | 2.52 | 3.42 | 4M |
| 14 September 2026 | 2.50 | 2.99 | 2.48 | 2.54 | 2M |