Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Freight Technologies, Inc. trades on Nasdaq under the ticker FRGT. The company belongs to the Industrials sector. The trading history on this page starts on 08 August 2017.
Over the past 52 weeks FRGT has traded between 0.2130 $ and 51.25 $. As of 09 October 2026 the price stood 0.08 % of the way from the 52-week low to the high.
Over one year FRGT shares fell 99.24 %; over six months they fell 93.65 %. Volatility over 90 days is 174.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
Freight Technologies, Inc. reported revenue of 13M $ and a net loss of 8M $ for the latest fiscal year. Net margin is −60.49 %. Revenue changed by −4.85 % year over year. Earnings per share are −69.75 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.2600 | 0.2690 | 0.2130 | 0.2560 | 9M |
| 07 October 2026 | 0.2620 | 0.2790 | 0.2430 | 0.2520 | 13M |
| 06 October 2026 | 0.6580 | 0.7310 | 0.3000 | 0.3220 | 332M |
| 05 October 2026 | 0.2450 | 0.2690 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:2001 TIMBERLOCH PLACE SUITE 500, THE WOODLANDS, TX, 77380, US
FRGT has a return on equity of −148.35 %, below the sector median of 5.92 %. Return on assets is −62.76 %, below the sector median of 2.51 %. Operating margin is −45.12 %, below the sector median of 4.32 %.
| 45M |
| QNMEQuanome Technologies, Inc. | 0.7416 | −10.54 % | 15M |
| FWRDForward Air Corporation | 15.82 | −3.06 % | 9M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.23 | −2.12 % | 3M |
| 0.2360 |
| 0.2450 |
| 1M |
| 02 October 2026 | 0.2630 | 0.2630 | 0.2310 | 0.2520 | 2M |
| 01 October 2026 | 0.2510 | 0.2620 | 0.2470 | 0.2590 | 3M |
| 30 September 2026 | 0.3500 | 0.3550 | 0.2410 | 0.2800 | 62M |
| 29 September 2026 | 0.3170 | 0.3390 | 0.2700 | 0.3030 | 1M |
| 28 September 2026 | 0.3400 | 0.4620 | 0.3110 | 0.3300 | 4M |
| 25 September 2026 | 0.3700 | 0.4100 | 0.3250 | 0.3500 | 1M |
| 24 September 2026 | 0.3900 | 0.4510 | 0.3600 | 0.4000 | 3M |
| 23 September 2026 | 0.5000 | 0.7400 | 0.4110 | 0.4900 | 30M |
| 22 September 2026 | 0.4700 | 0.5100 | 0.4400 | 0.4950 | 557,200 |
| 21 September 2026 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | 866,500 |
| 18 September 2026 | 0.9200 | 0.9300 | 0.5000 | 0.6300 | 4M |
| 17 September 2026 | 0.9580 | 1.18 | 0.8600 | 0.9770 | 675,200 |
| 16 September 2026 | 0.7700 | 1.30 | 0.7700 | 1.03 | 7M |
| 15 September 2026 | 0.8500 | 0.8590 | 0.7610 | 0.7910 | 33,300 |
| 14 September 2026 | 0.8810 | 0.9000 | 0.8340 | 0.8350 | 61,000 |
| 11 September 2026 | 0.9600 | 0.9760 | 0.8400 | 0.8700 | 133,300 |